Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Data Ag (OP: NDTAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 92.00 92.00 92.00 0 -13.60(-12.88%)
Apr 23, 2021 105.60 105.60 105.60 0 +0.00(+0.00%)
Apr 21, 2021 105.60 105.60 105.60 0 -2.87(-2.64%)
Apr 20, 2021 105.56 105.56 108.47 100 +2.91(+2.75%)
Mar 24, 2021 105.56 105.56 105.56 0 +0.00(+0.00%)
Mar 16, 2021 105.56 105.56 105.56 0 +0.00(+0.00%)
Mar 05, 2021 105.56 105.56 105.56 0 -26.73(-20.21%)
Feb 11, 2021 132.29 132.29 132.29 0 +0.00(+0.00%)
Feb 10, 2021 72.72 72.72 60 +0.00(+0.00%)
Jan 06, 2021 72.72 72.72 0 +0.00(+0.00%)
Dec 31, 2020 72.72 72.72 72.72 0 +0.00(+0.00%)
Dec 22, 2020 72.72 72.72 72.72 0 +0.00(+0.00%)
Dec 21, 2020 72.72 72.72 72.72 20 +0.00(+0.00%)
Dec 16, 2020 72.72 72.72 72.72 0 +3.88(+5.64%)
Dec 14, 2020 68.83 68.83 68.83 0 +0.00(+0.00%)
Dec 08, 2020 68.83 68.83 68.83 0 +0.00(+0.00%)
Nov 25, 2020 68.83 68.83 68.83 0 +0.00(+0.00%)
Nov 24, 2020 68.83 68.83 68.83 68.83 3,000 -0.96(-1.37%)
Nov 23, 2020 69.79 69.79 69.79 69.79 3,000 +9.60(+15.96%)
Nov 17, 2020 60.19 60.19 60.19 0 -1.01(-1.66%)
Nov 03, 2020 61.20 61.20 61.20 0 +0.00(+0.00%)
Oct 14, 2020 61.20 61.20 61.20 0 +0.00(+0.00%)
Oct 07, 2020 61.20 61.20 61.20 0 -1.80(-2.86%)
Oct 02, 2020 63.00 63.00 63.00 0 +0.00(+0.00%)
Sep 23, 2020 63.00 63.00 63.00 0 -20.65(-24.69%)
Sep 02, 2020 83.65 83.65 83.65 0 +18.64(+28.67%)
Aug 19, 2020 65.01 65.01 65.01 0 +0.00(+0.00%)
Aug 17, 2020 65.01 65.01 65.01 0 +7.42(+12.89%)
Aug 13, 2020 57.59 57.59 57.59 0 +0.00(+0.00%)
Jul 27, 2020 57.59 57.59 57.59 0 +1.01(+1.79%)
Jul 24, 2020 56.58 56.58 56.58 56.58 200 -2.20(-3.75%)
Jul 23, 2020 58.78 58.78 58.78 42 +0.00(+0.00%)
Jul 22, 2020 58.78 58.78 58.78 58.78 1,000 +4.37(+8.03%)
Jul 21, 2020 54.41 54.41 54.41 40 +0.00(+0.00%)
Jul 20, 2020 54.41 54.41 54.41 54.41 1,000 -29.42(-35.09%)
Jul 02, 2020 83.83 83.83 83.83 0 -0.51(-0.61%)
Jul 01, 2020 84.34 84.34 84.34 10 +0.00(+0.00%)
Jun 26, 2020 84.34 84.34 84.34 0 -1.21(-1.41%)
Jun 25, 2020 74.98 74.98 85.55 345 +10.56(+14.09%)
Jun 22, 2020 74.98 74.98 74.98 0 +1.24(+1.68%)
Jun 19, 2020 73.95 73.95 73.74 73.74 1,100 +3.69(+5.27%)
Jun 18, 2020 70.05 70.05 70.05 70.05 500 +7.15(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.