Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Informa Plc [Jersey] (OP: IFPJF )

10.10 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0 +0.00(+0.00%)
May 09, 2024 10.46 2 +0.56(+5.66%)
Apr 30, 2024 9.900 0 -0.26(-2.56%)
Apr 15, 2024 10.16 0 +0.46(+4.74%)
Apr 05, 2024 9.700 0 -0.52(-5.09%)
Apr 04, 2024 10.22 10.22 10.22 10.22 4,030 -0.13(-1.26%)
Apr 03, 2024 10.35 10.35 10.35 10.35 100 +0.62(+6.37%)
Feb 14, 2024 9.730 0 -0.35(-3.47%)
Feb 09, 2024 10.08 0 +0.08(+0.80%)
Jan 05, 2024 10.00 0 +0.15(+1.52%)
Jan 02, 2024 9.850 0 +0.51(+5.46%)
Dec 19, 2023 9.340 0 -0.46(-4.69%)
Dec 18, 2023 9.800 9.800 9.800 9.800 100 +0.92(+10.30%)
Oct 06, 2023 8.885 0 +0.05(+0.57%)
Oct 05, 2023 8.835 8.835 8.835 8.835 414 -0.06(-0.73%)
Sep 13, 2023 8.900 3 -0.34(-3.73%)
Sep 08, 2023 9.245 0 +0.39(+4.46%)
Sep 05, 2023 8.850 0 +0.09(+1.03%)
Aug 29, 2023 8.760 0 -0.74(-7.79%)
Aug 07, 2023 9.500 0 -0.35(-3.53%)
Jul 19, 2023 9.848 0 +1.39(+16.40%)
Jun 23, 2023 8.460 0 -0.53(-5.90%)
Jun 22, 2023 9.270 9.270 8.990 8.990 6,003 +0.38(+4.41%)
Jun 21, 2023 8.610 9.360 8.610 8.610 6,000 -0.32(-3.58%)
Jun 20, 2023 9.140 9.140 8.740 8.930 8,386 +0.50(+5.93%)
Jun 13, 2023 8.430 2,000 -0.24(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.