Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (OP: AVPFF )

N/A UNCHANGED
Last Price Updated: 10:50 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2022 0 +0.00(+0.00%)
Nov 02, 2022 0.0890 0 +0.00(+3.13%)
Oct 27, 2022 0.0863 0 -0.00(-4.11%)
Oct 17, 2022 0.0900 0 +0.02(+26.94%)
Oct 14, 2022 0.0709 0.0709 0.0709 0.0709 1,550 +0.00(+1.29%)
Oct 06, 2022 0.0700 0 -0.02(-18.32%)
Oct 04, 2022 0.0857 0 -0.00(-1.72%)
Sep 21, 2022 0.0872 0 +0.01(+11.94%)
Sep 14, 2022 0.0779 0 +0.00(+3.87%)
Sep 08, 2022 0.0750 0 -0.00(-3.72%)
Aug 24, 2022 0.0779 0 -0.01(-8.24%)
Aug 22, 2022 0.0849 0 +0.00(+0.12%)
Aug 01, 2022 0.0848 0 +0.01(+21.14%)
Jul 27, 2022 0.0700 0 +0.01(+16.47%)
Jul 25, 2022 0.0601 0 -0.02(-29.13%)
Jul 21, 2022 0.0848 0 +0.00(+0.00%)
Jul 13, 2022 0.0848 0 +0.00(+0.00%)
Jul 11, 2022 0.0848 0 +0.01(+10.27%)
Jul 06, 2022 0.0769 0 +0.07(+586.61%)
Jun 27, 2022 0.0112 0 -0.08(-87.19%)
Jun 15, 2022 0.0874 0 +0.01(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.