Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (OP: AVPFF )

N/A UNCHANGED
Last Price Updated: 10:50 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0811 0 +0.00(+1.50%)
May 25, 2022 0.0799 0 -0.00(-1.48%)
May 20, 2022 0.0811 0 -0.06(-42.07%)
May 19, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.40(-74.07%)
May 17, 2022 0.5399 0 +0.46(+542.74%)
May 13, 2022 0.0840 0 +0.00(+4.87%)
May 06, 2022 0.0801 0 -0.01(-11.00%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 45,000 +0.01(+17.80%)
May 02, 2022 0.0764 0 -0.01(-15.11%)
Apr 14, 2022 0.0900 0 +0.01(+9.76%)
Apr 08, 2022 0.0820 0 +0.01(+11.87%)
Mar 22, 2022 0.0733 0 +0.03(+54.32%)
Mar 11, 2022 0.0475 0 +0.00(+8.70%)
Mar 01, 2022 0.0437 0 -0.01(-11.36%)
Feb 28, 2022 0.0493 0.0493 0.0493 0.0493 6,000 -0.01(-21.87%)
Feb 18, 2022 0.0631 0 -0.00(-0.32%)
Feb 17, 2022 0.0532 0.0633 0.0532 0.0633 1,500 +0.00(+3.09%)
Feb 15, 2022 0.0614 0 -0.00(-2.54%)
Feb 14, 2022 0.0630 0.0630 0.0630 0.0630 500 +0.00(+0.48%)
Feb 10, 2022 0.0627 0 +0.01(+10.58%)
Feb 07, 2022 0.0567 0 -0.00(-0.70%)
Feb 02, 2022 0.0571 0.0571 0.0571 0.0571 200 -0.00(-3.06%)
Feb 01, 2022 0.0577 0.0591 0.0552 0.0589 21,100 +0.01(+21.69%)
Jan 21, 2022 0.0484 0 -0.01(-15.68%)
Jan 18, 2022 0.0574 0 +0.01(+15.73%)
Dec 23, 2021 0.0496 0 -0.00(-6.24%)
Dec 21, 2021 0.0529 0.0529 0.0529 0 -0.01(-11.39%)
Dec 17, 2021 0.0597 0.0597 0.0597 0 +0.01(+12.85%)
Dec 14, 2021 0.0529 0.0529 0.0529 0 -0.00(-1.67%)
Dec 10, 2021 0.0538 0.0538 0.0538 0 -0.01(-15.81%)
Nov 30, 2021 0.0639 0.0639 0.0639 0 +0.01(+16.39%)
Nov 29, 2021 0.0549 0.0549 0.0549 0.0549 100 -0.01(-20.09%)
Nov 18, 2021 0.0687 0.0687 0.0687 0 +0.01(+13.74%)
Nov 15, 2021 0.0604 0.0604 0.0604 0 -0.01(-19.36%)
Nov 03, 2021 0.0749 0.0749 0.0749 0 -0.00(-0.66%)
Nov 02, 2021 0.0824 0.0824 0.0754 0.0754 16,400 -0.01(-12.93%)
Oct 29, 2021 0.0866 0.0866 0.0866 0 +0.01(+9.34%)
Oct 26, 2021 0.0874 0.0874 0.0792 0.0792 1,114 -0.01(-9.38%)
Oct 21, 2021 0.0874 0.0874 0.0874 0 +0.00(+5.56%)
Oct 13, 2021 0.0828 0.0828 0.0828 0 -0.01(-7.59%)
Oct 12, 2021 0.0896 0.0896 0.0896 0.0896 500 +0.02(+20.92%)
Oct 06, 2021 0.0741 0.0741 0.0741 5 +0.00(+5.86%)
Sep 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.43%)
Sep 27, 2021 0.0697 0.0697 0.0697 0 +0.00(+6.25%)
Sep 24, 2021 0.0656 0.0656 0.0656 0.0656 5,000 -0.01(-16.54%)
Sep 23, 2021 0.0786 0.0786 0.0786 0.0786 300 -0.00(-0.51%)
Sep 20, 2021 0.0790 0.0790 0.0790 0 -0.04(-34.17%)
Sep 09, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2021 0.1200 0.1200 0.1200 10 +0.02(+20.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0.1000 2,850 +0.01(+10.01%)
Aug 31, 2021 0.0909 0.0909 0.0909 0 -0.01(-9.01%)
Aug 30, 2021 0.0999 0.0999 0.0999 0.0999 5,000 -0.00(-0.10%)
Aug 26, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 23, 2021 0.0814 0.0850 0.0814 0.0850 15,000 -0.00(-5.24%)
Aug 19, 2021 0.0897 0.0897 0.0897 0 -0.00(-1.43%)
Aug 16, 2021 0.0910 0.0910 0.0910 0 +0.01(+7.95%)
Aug 13, 2021 0.0843 0.0843 0.0843 0.0843 600 -0.02(-15.70%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+22.10%)
Aug 10, 2021 0.0819 0.0819 0.0819 10 +0.00(+6.23%)
Aug 04, 2021 0.0771 0.0771 0.0771 0 -0.02(-17.36%)
Jul 22, 2021 0.0933 0.0933 0.0933 0 +0.01(+10.28%)
Jul 19, 2021 0.0846 0.0846 0.0846 0 -0.01(-6.10%)
Jul 14, 2021 0.0901 0.0901 0.0901 0 -0.00(-2.91%)
Jul 02, 2021 0.0928 0.0928 0.0928 0 +0.01(+14.29%)
Jun 30, 2021 0.0812 0.0812 0.0812 0 -0.00(-5.58%)
Jun 29, 2021 0.0860 0.0860 0.0860 0.0860 2,000 +0.01(+9.97%)
Jun 24, 2021 0.0782 0.0782 0.0782 0 -0.01(-10.22%)
Jun 23, 2021 0.0800 0.0871 0.0800 0.0871 4,286 +0.00(+3.44%)
Jun 16, 2021 0.0842 0.0842 0.0842 0 +0.00(+5.25%)
Jun 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.