Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (OP: AVPFF )

N/A UNCHANGED
Last Price Updated: 10:50 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
May 26, 2020 0.0215 0.0215 0.0215 0.0215 254,900 +0.00(+4.88%)
May 22, 2020 0.0205 0.0205 0.0205 0.0205 157,000 -0.01(-31.21%)
May 21, 2020 0.0298 0.0298 0.0298 0.0298 300 +0.01(+49.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 13, 2020 0.0305 0.0305 0.0200 0.0200 623,350 -0.01(-38.84%)
May 08, 2020 0.0327 0.0327 0.0327 0 +0.00(+12.76%)
Mar 27, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 26, 2020 0.0290 0.0290 0.0290 0.0290 60,000 +0.00(+0.00%)
Mar 19, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 18, 2020 0.0290 0.0290 0.0290 0.0290 30,000 -0.01(-23.08%)
Mar 16, 2020 0.0377 0.0377 0.0377 0 -0.01(-12.33%)
Mar 12, 2020 0.0430 0.0430 0.0430 0 -0.01(-11.34%)
Mar 10, 2020 0.0485 0.0485 0.0485 0 +0.01(+28.99%)
Feb 27, 2020 0.0376 0.0376 0.0376 0 -0.01(-14.55%)
Feb 24, 2020 0.0440 0.0440 0.0440 0 +0.00(+3.04%)
Jan 13, 2020 0.0427 0.0427 0.0427 0 +0.00(+0.00%)
Dec 31, 2019 0.0427 0.0427 0.0427 0 +0.00(+6.48%)
Dec 02, 2019 0.0401 0.0401 0.0401 0 +0.00(+8.67%)
Oct 17, 2019 0.0369 0.0369 0.0369 0 -0.00(-11.08%)
Oct 04, 2019 0.0415 0.0415 0.0415 0 -0.01(-17.17%)
Sep 18, 2019 0.0501 0.0501 0.0501 0 +0.02(+43.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.