Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (OP: AVPFF )

0.0650 UNCHANGED
Last Price Updated: 10:50 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2018 0.0298 0.0298 0.0298 0 +0.00(+3.47%)
Feb 16, 2018 0.0288 0.0288 0.0288 0 +0.00(+7.06%)
Jan 03, 2018 0.0269 0.0269 0.0269 0 -0.00(-11.80%)
Dec 27, 2017 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Dec 07, 2017 0.0300 0.0300 0.0300 0 -0.01(-17.13%)
Nov 28, 2017 0.0362 0.0362 0.0362 0 +0.00(+13.13%)
Nov 07, 2017 0.0320 0.0320 0.0320 0 -0.01(-30.28%)
Oct 30, 2017 0.0459 0.0459 0.0459 0 +0.00(+11.95%)
Oct 27, 2017 0.0410 0.0410 0.0410 0.0410 131,000 +0.00(+0.99%)
Oct 24, 2017 0.0406 0.0406 0.0406 0 +0.00(+2.78%)
Oct 23, 2017 0.0395 0.0395 0.0395 0.0395 26,000 +0.01(+27.83%)
Oct 18, 2017 0.0309 0.0309 0.0309 0 -0.00(-3.13%)
Oct 10, 2017 0.0319 0.0319 0.0319 0 -0.01(-27.00%)
Aug 30, 2017 0.0437 0.0437 0.0437 0 +0.01(+45.67%)
Aug 15, 2017 0.0300 0.0300 0.0300 0 -0.01(-32.43%)
Aug 11, 2017 0.0444 0.0444 0.0444 0 -0.00(-9.20%)
Aug 03, 2017 0.0489 0.0489 0.0489 0 -0.00(-0.41%)
Aug 01, 2017 0.0491 0.0491 0.0491 0 +0.00(+8.39%)
Jul 26, 2017 0.0453 0.0453 0.0453 0 -0.00(-3.00%)
Jul 07, 2017 0.0467 0.0467 0.0467 0 +0.00(+0.43%)
Jul 06, 2017 0.0465 0.0465 0.0465 0.0465 10,000 -0.00(-7.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+10.62%)
Jun 05, 2017 0.0452 0.0452 0.0452 0 -0.01(-22.87%)
Jun 02, 2017 0.0549 0.0586 0.0549 0.0586 100,000 +0.00(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.