Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (OP: AVPFF )

N/A UNCHANGED
Last Price Updated: 10:50 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2016 0.0634 0.0634 0.0634 0 -0.04(-41.19%)
May 04, 2016 0.1078 0.1078 0.1078 0 +0.00(+2.08%)
Apr 29, 2016 0.1056 0.1056 0.1056 0 -0.01(-6.96%)
Apr 19, 2016 0.1135 0.1135 0.1135 0 +0.01(+10.19%)
Apr 15, 2016 0.1030 0.1030 0.1030 0 -0.01(-11.51%)
Apr 13, 2016 0.1164 0.1164 0.1164 0 +0.02(+24.49%)
Apr 05, 2016 0.0935 0.0935 0.0935 0 +0.01(+8.34%)
Apr 04, 2016 0.0863 0.0863 0.0863 0.0863 250 -0.01(-7.70%)
Mar 28, 2016 0.0935 0.0935 0.0935 100,000 +0.02(+21.44%)
Mar 01, 2016 0.0770 0.0770 0.0770 0 +0.02(+38.72%)
Feb 05, 2016 0.0555 0.0555 0.0555 0 -0.00(-1.94%)
Jan 15, 2016 0.0566 0.0566 0.0566 0 -0.00(-7.21%)
Jan 12, 2016 0.0610 0.0610 0.0610 0 -0.02(-23.75%)
Jan 05, 2016 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Dec 31, 2015 0.0825 0.0825 0.0825 0 +0.01(+12.09%)
Dec 24, 2015 0.0736 0.0736 0.0736 0 +0.01(+9.20%)
Dec 21, 2015 0.0674 0.0674 0.0674 0 +0.01(+9.95%)
Dec 14, 2015 0.0613 0.0613 0.0613 0 -0.00(-0.97%)
Dec 10, 2015 0.0619 0.0619 0.0619 0 -0.00(-0.64%)
Dec 07, 2015 0.0623 0.0623 0.0623 0 +0.01(+15.16%)
Nov 30, 2015 0.0541 0.0541 0.0541 0 -0.01(-13.44%)
Nov 25, 2015 0.0625 0.0625 0.0625 0 +0.01(+25.00%)
Nov 06, 2015 0.0500 0.0500 0.0500 0 +0.01(+18.95%)
Oct 30, 2015 0.0420 0.0420 0.0420 0 -0.01(-13.51%)
Oct 23, 2015 0.0486 0.0486 0.0486 0 -0.00(-8.99%)
Oct 16, 2015 0.0534 0.0534 0.0534 250,000 +0.01(+13.62%)
Oct 08, 2015 0.0470 0.0470 0.0470 100,000 -0.01(-9.79%)
Sep 21, 2015 0.0521 0.0521 0.0521 0 -0.00(-5.96%)
Aug 17, 2015 0.0554 0.0554 0.0554 15 -0.00(-1.77%)
Aug 11, 2015 0.0564 0.0564 0.0564 0 +0.01(+28.18%)
Jul 31, 2015 0.0440 0.0440 0.0440 0 -0.01(-10.20%)
Jul 29, 2015 0.0490 0.0490 0.0490 0 +0.00(+6.45%)
Jul 23, 2015 0.0460 0.0460 0.0460 0 -0.01(-21.98%)
Jul 22, 2015 0.0590 0.0590 0.0590 0.0590 1,000 +0.01(+11.95%)
Jul 21, 2015 0.0527 0.0527 0.0527 0.0527 20,000 -0.00(-7.22%)
Jun 26, 2015 0.0568 0.0568 0.0568 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.