Indicators

Avcorp Industries Inc Ord (OP: AVPFF )

N/A UNCHANGED

Last Price Updated: 10:50 AM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0954	0.0954	0.0954	0.0954	0	-0.00(-3.83%)
May 21, 2014		0.0992	0.0992	0.0992	0	+0.02(+30.53%)
Apr 16, 2014	0.0760	0.0760	0.0760	0.0760	0	-0.01(-14.22%)
Apr 04, 2014		0.0886	0.0886	0.0886	0	+0.00(+1.84%)
Apr 02, 2014		0.0870	0.0870	0.0870	0	-0.04(-32.03%)
Mar 27, 2014		0.1280	0.1280	0.1280	0	+0.01(+11.99%)
Mar 26, 2014	0.1143	0.1143	0.1143	0.1143	30,000	-0.01(-7.82%)
Mar 10, 2014		0.1240	0.1240	0.1240	0	-0.01(-9.95%)
Feb 21, 2014		0.1377	0.1377	0.1377	0	-0.01(-3.71%)
Feb 06, 2014	0.1430	0.1430	0.1430	0.1430	0	+0.01(+10.85%)
Jan 31, 2014		0.1290	0.1290	0.1290	0	-0.02(-13.60%)
Jan 17, 2014		0.1493	0.1493	0.1493	0	+0.02(+12.93%)
Jan 16, 2014	0.1498	0.1498	0.1322	0.1322	90,000	-0.03(-17.22%)
Jan 08, 2014		0.1597	0.1597	0.1597	0	+0.02(+12.54%)
Jan 07, 2014	0.1424	0.1424	0.1419	0.1419	7,000	+0.04(+37.77%)
Dec 24, 2013		0.1030	0.1030	0.1030	0	+0.00(+0.78%)
Dec 11, 2013		0.1022	0.1022	0.1022	0	-0.01(-5.55%)
Nov 11, 2013		0.1082	0.1082	0.1082	0	-0.00(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.