Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0055 0.0060 0.0048 0.0060 2,010,000 -0.00(-13.04%)
May 28, 2015 0.0043 0.0070 0.0043 0.0069 719,000 +0.00(+64.29%)
May 27, 2015 0.0049 0.0050 0.0042 0.0042 471,000 -0.00(-16.00%)
May 26, 2015 0.0044 0.0050 0.0044 0.0050 816,000 +0.00(+13.64%)
May 22, 2015 0.0044 0.0044 0.0044 0 -0.00(-10.20%)
May 20, 2015 0.0049 0.0049 0.0049 0 +0.00(+58.06%)
May 19, 2015 0.0045 0.0045 0.0030 0.0031 1,527,170 -0.00(-31.11%)
May 18, 2015 0.0048 0.0048 0.0045 0.0045 110,008 -0.00(-8.16%)
May 15, 2015 0.0045 0.0049 0.0045 0.0049 307,500 -0.00(-2.00%)
May 13, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 08, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 07, 2015 0.0060 0.0060 0.0060 0.0060 150,000 +0.00(+0.00%)
May 06, 2015 0.0059 0.0065 0.0059 0.0060 1,446,000 +0.00(+0.00%)
May 05, 2015 0.0045 0.0060 0.0045 0.0060 1,498,000 +0.00(+33.33%)
May 04, 2015 0.0035 0.0045 0.0035 0.0045 148,000 +0.00(+0.00%)
May 01, 2015 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+21.62%)
Apr 30, 2015 0.0039 0.0040 0.0037 0.0037 40,000 -0.00(-5.13%)
Apr 24, 2015 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Apr 23, 2015 0.0040 0.0040 0.0030 0.0035 2,939,410 -0.00(-41.67%)
Apr 21, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 20, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Apr 17, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Apr 16, 2015 0.0050 0.0050 0.0040 0.0040 125,874 -0.00(-11.11%)
Apr 14, 2015 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Apr 13, 2015 0.0050 0.0055 0.0050 0.0055 245,000 +0.00(+10.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2015 0.0055 0.0055 0.0030 0.0050 97,500 -0.00(-13.79%)
Apr 01, 2015 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Mar 31, 2015 0.0060 0.0060 0.0058 0.0058 41,000 -0.00(-17.14%)
Mar 30, 2015 0.0070 0.0070 0.0070 0.0070 11,400 +0.00(+0.00%)
Mar 25, 2015 0.0070 0.0070 0.0070 0 +0.00(+18.64%)
Mar 24, 2015 0.0059 0.0059 0.0059 0.0059 460,000 -0.00(-1.67%)
Mar 23, 2015 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+0.00%)
Mar 20, 2015 0.0055 0.0060 0.0055 0.0060 110,000 +0.00(+9.09%)
Mar 19, 2015 0.0058 0.0058 0.0055 0.0055 40,000 -0.00(-8.33%)
Mar 17, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Mar 16, 2015 0.0071 0.0071 0.0071 0.0070 30,000 +0.00(+0.00%)
Mar 13, 2015 0.0070 0.0070 0.0070 0.0070 12,500 +0.00(+7.69%)
Mar 12, 2015 0.0068 0.0068 0.0065 0.0065 20,000 -0.00(-16.67%)
Mar 11, 2015 0.0078 0.0078 0.0078 0.0078 63,046 +0.00(+0.00%)
Mar 10, 2015 0.0078 0.0078 0.0078 0.0078 14,954 +0.00(+14.71%)
Mar 05, 2015 0.0068 0.0068 0.0068 0 -0.00(-15.00%)
Mar 04, 2015 0.0068 0.0080 0.0068 0.0080 135,000 +0.00(+23.08%)
Feb 26, 2015 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Feb 25, 2015 0.0078 0.0078 0.0070 0 -0.00(-10.26%)
Feb 20, 2015 0.0078 0.0078 0.0078 0 +0.00(+11.43%)
Feb 19, 2015 0.0070 0.0070 0.0070 0.0070 12,100 +0.00(+0.00%)
Feb 18, 2015 0.0080 0.0080 0.0070 0.0070 1,400 -0.00(-12.50%)
Feb 13, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 12, 2015 0.0079 0.0080 0.0079 0.0080 90,000 +0.00(+0.00%)
Feb 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+17.65%)
Feb 09, 2015 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+0.00%)
Feb 06, 2015 0.0070 0.0070 0.0068 0.0068 130,900 -0.00(-15.00%)
Feb 04, 2015 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Feb 02, 2015 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Jan 30, 2015 0.0085 0.0085 0.0080 0.0080 29,000 +0.00(+6.67%)
Jan 29, 2015 0.0073 0.0075 0.0073 0.0075 13,500 +0.00(+2.74%)
Jan 28, 2015 0.0075 0.0075 0.0073 0.0073 35,000 -0.00(-2.67%)
Jan 26, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 23, 2015 0.0070 0.0075 0.0070 0.0075 64,500 +0.00(+53.06%)
Jan 22, 2015 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+22.50%)
Jan 21, 2015 0.0050 0.0050 0.0040 0.0040 16,165 -0.00(-20.00%)
Jan 20, 2015 0.0050 0.0050 0.0050 0.0050 17,521 -0.00(-30.56%)
Jan 14, 2015 0.0072 0.0072 0.0072 0 +0.00(+44.00%)
Jan 12, 2015 0.0050 0.0050 0.0050 66 +0.00(+0.00%)
Jan 09, 2015 0.0050 0.0050 0.0050 0.0050 5,200 +0.00(+0.00%)
Jan 07, 2015 0.0050 0.0050 0.0050 0 -0.00(-35.06%)
Jan 05, 2015 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Dec 31, 2014 0.0077 0.0077 0.0077 0 +0.00(+92.50%)
Dec 30, 2014 0.0040 0.0040 0.0040 0.0040 150,000 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0053 0.0040 0.0040 158,699 -0.00(-27.27%)
Dec 19, 2014 0.0054 0.0055 0.0054 0.0055 70,000 +0.00(+0.00%)
Dec 12, 2014 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Dec 09, 2014 0.0050 0.0055 0.0050 0.0055 21,454 +0.00(+0.00%)
Dec 08, 2014 0.0055 0.0055 0.0055 0.0055 20,000 -0.00(-16.67%)
Dec 05, 2014 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+20.00%)
Dec 04, 2014 0.0065 0.0065 0.0055 0.0055 42,000 -0.00(-15.38%)
Dec 03, 2014 0.0065 0.0065 0.0065 0.0065 15,000 -0.00(-1.52%)
Dec 02, 2014 0.0066 0.0066 0.0066 0.0066 4,600 +0.00(+10.00%)
Nov 26, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 20, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 19, 2014 0.0050 0.0070 0.0050 0.0060 125,200 +0.00(+20.00%)
Nov 18, 2014 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+11.11%)
Nov 17, 2014 0.0058 0.0059 0.0045 0.0045 329,600 -0.00(-23.73%)
Nov 14, 2014 0.0059 0.0059 0.0059 0.0059 2,000 +0.00(+28.26%)
Nov 13, 2014 0.0046 0.0046 0.0046 0.0046 180,000 -0.00(-23.33%)
Nov 12, 2014 0.0060 0.0060 0.0060 0.0060 500 +0.00(+33.33%)
Nov 11, 2014 0.0045 0.0045 0.0045 0.0045 40,500 +0.00(+0.00%)
Nov 10, 2014 0.0049 0.0049 0.0045 0.0045 36,200 -0.00(-8.16%)
Nov 06, 2014 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Nov 05, 2014 0.0051 0.0051 0.0050 0.0050 14,220 +0.00(+25.00%)
Oct 30, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2014 0.0060 0.0060 0.0050 0.0050 186,000 -0.00(-28.57%)
Oct 23, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 21, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 20, 2014 0.0068 0.0070 0.0068 0.0070 81,000 +0.00(+40.00%)
Oct 16, 2014 0.0060 0.0060 0.0050 0.0050 17,000 -0.00(-16.67%)
Oct 15, 2014 0.0062 0.0062 0.0050 0.0060 82,000 -0.00(-37.50%)
Oct 14, 2014 0.0062 0.0096 0.0062 0.0096 43,000 +0.00(+54.84%)
Oct 13, 2014 0.0062 0.0062 0.0062 0.0062 16,500 +0.00(+0.00%)
Oct 09, 2014 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 08, 2014 0.0063 0.0063 0.0062 0.0062 10,000 -0.00(-1.59%)
Oct 07, 2014 0.0063 0.0063 0.0063 0.0063 43,630 +0.00(+1.61%)
Oct 06, 2014 0.0072 0.0074 0.0062 0.0062 100,000 -0.00(-13.89%)
Oct 03, 2014 0.0072 0.0072 0.0072 0.0072 5,000 +0.00(+0.00%)
Oct 01, 2014 0.0072 0.0072 0.0072 0 -0.00(-27.27%)
Sep 30, 2014 0.0070 0.0099 0.0070 0.0099 10,500 +0.00(+0.00%)
Sep 29, 2014 0.0070 0.0099 0.0070 0.0099 129,927 +0.00(+41.43%)
Sep 26, 2014 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
Sep 25, 2014 0.0073 0.0073 0.0070 0.0070 30,000 -0.00(-23.08%)
Sep 24, 2014 0.0071 0.0091 0.0071 0.0091 14,905 +0.00(+12.35%)
Sep 22, 2014 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Sep 16, 2014 0.0090 0.0090 0.0090 45 -0.00(-1.10%)
Sep 15, 2014 0.0091 0.0091 0.0091 0.0091 153,500 +0.00(+0.00%)
Sep 12, 2014 0.0091 0.0091 0.0091 0.0091 10,000 -0.00(-9.00%)
Sep 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Aug 22, 2014 0.0101 0.0101 0.0090 0.0091 380,600 -0.00(-9.90%)
Aug 21, 2014 0.0101 0.0101 0.0101 0.0101 8,000 -0.00(-3.81%)
Aug 20, 2014 0.0101 0.0105 0.0101 0.0105 51,000 +0.00(+3.96%)
Aug 15, 2014 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 14, 2014 0.0101 0.0101 0.0101 0.0101 4,000 +0.00(+0.00%)
Aug 13, 2014 0.0101 0.0101 0.0101 0.0101 40,500 +0.00(+0.00%)
Aug 11, 2014 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 08, 2014 0.0130 0.0130 0.0101 173,500 -0.00(-22.31%)
Aug 07, 2014 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Aug 06, 2014 0.0131 0.0131 0.0131 0.0131 10,000 +0.00(+0.00%)
Aug 05, 2014 0.0131 0.0131 0.0131 0.0131 55,000 +0.00(+0.00%)
Aug 04, 2014 0.0131 0.0131 0.0131 0.0131 10,000 -0.00(-6.43%)
Jul 31, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 30, 2014 0.0131 0.0140 0.0131 0.0140 97,518 +0.00(+7.69%)
Jul 29, 2014 0.0135 0.0135 0.0130 0.0130 40,000 +0.00(+0.00%)
Jul 28, 2014 0.0130 0.0130 0.0130 0.0130 5,500 +0.00(+0.00%)
Jul 25, 2014 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jul 24, 2014 0.0170 0.0210 0.0130 0.0130 2,129,605 -0.00(-10.34%)
Jul 23, 2014 0.0135 0.0159 0.0131 0.0145 877,850 +0.00(+38.10%)
Jul 18, 2014 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jul 17, 2014 0.0098 0.0100 0.0095 0.0100 232,500 +0.00(+0.00%)
Jul 16, 2014 0.0102 0.0102 0.0100 0.0100 183,700 -0.00(-9.09%)
Jul 15, 2014 0.0100 0.0110 0.0100 0.0110 157,250 +0.00(+0.00%)
Jul 14, 2014 0.0110 0.0110 0.0110 0.0110 26,000 +0.00(+10.00%)
Jul 11, 2014 0.0101 0.0101 0.0099 0.0100 520,000 -0.00(-13.04%)
Jul 09, 2014 0.0115 0.0115 0.0115 0 -0.00(-3.36%)
Jul 08, 2014 0.0119 0.0119 0.0119 0.0119 80,000 +0.00(+0.00%)
Jul 07, 2014 0.0106 0.0119 0.0100 0.0119 652,500 -0.00(-0.83%)
Jul 03, 2014 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jul 02, 2014 0.0115 0.0115 0.0115 0.0115 100,000 +0.00(+0.00%)
Jun 27, 2014 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Jun 26, 2014 0.0113 0.0113 0.0105 0.0110 110,000 -0.00(-4.35%)
Jun 25, 2014 0.0115 0.0115 0.0115 0.0115 221,000 +0.00(+1.77%)
Jun 24, 2014 0.0113 0.0113 0.0113 0.0113 120,000 -0.00(-5.83%)
Jun 20, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 19, 2014 0.0119 0.0120 0.0119 0.0120 252,000 +0.00(+0.00%)
Jun 17, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 16, 2014 0.0110 0.0120 0.0110 0.0120 71,000 +0.00(+14.29%)
Jun 12, 2014 0.0105 0.0105 0.0105 0 -0.00(-1.87%)
Jun 11, 2014 0.0107 0.0107 0.0107 0.0107 150,000 -0.00(-2.73%)
Jun 10, 2014 0.0140 0.0140 0.0109 0.0110 192,000 -0.00(-12.00%)
Jun 06, 2014 0.0125 0.0126 0.0125 0.0125 533,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.