Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP: CPYYY )

7.260 -0.050 (-0.68%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.790 4.800 4.740 4.800 135,800 -0.06(-1.23%)
May 30, 2019 4.834 4.860 4.810 4.860 336,350 -0.01(-0.21%)
May 29, 2019 4.810 4.880 4.770 4.870 429,880 +0.05(+1.04%)
May 28, 2019 4.770 4.850 4.740 4.820 42,882 +0.04(+0.94%)
May 24, 2019 4.750 4.800 4.750 4.775 114,300 -0.05(-1.14%)
May 23, 2019 4.770 4.830 4.750 4.830 76,392 -0.01(-0.21%)
May 22, 2019 4.800 4.870 4.790 4.840 61,367 -0.04(-0.82%)
May 21, 2019 4.815 4.930 4.815 4.880 211,943 +0.07(+1.46%)
May 20, 2019 4.770 4.810 4.770 4.810 83,907 -0.04(-0.82%)
May 17, 2019 4.750 4.850 4.750 4.850 28,500 -0.04(-0.72%)
May 16, 2019 4.860 4.890 4.840 4.885 109,858 -0.07(-1.41%)
May 15, 2019 4.940 4.960 4.910 4.955 213,035 -0.00(-0.10%)
May 14, 2019 4.990 4.990 4.940 4.960 174,377 +0.03(+0.61%)
May 13, 2019 4.900 4.962 4.880 4.930 279,826 +0.09(+1.86%)
May 10, 2019 4.900 4.910 4.840 4.840 79,300 -0.15(-3.01%)
May 09, 2019 4.980 5.000 4.950 4.990 122,609 -0.47(-8.61%)
May 08, 2019 5.500 5.510 5.440 5.460 211,175 -0.10(-1.80%)
May 07, 2019 5.580 5.620 5.520 5.560 249,738 +0.02(+0.36%)
May 06, 2019 5.455 5.540 5.455 5.540 18,215 +0.05(+0.91%)
May 03, 2019 5.475 5.580 5.475 5.490 17,000 +0.07(+1.29%)
May 02, 2019 5.450 5.450 5.410 5.420 28,169 -0.05(-0.91%)
May 01, 2019 5.510 5.540 5.460 5.470 9,842 -0.07(-1.26%)
Apr 30, 2019 5.480 5.570 5.480 5.540 20,719 -0.02(-0.36%)
Apr 29, 2019 5.500 5.560 5.440 5.560 46,511 +0.07(+1.28%)
Apr 26, 2019 5.430 5.520 5.420 5.490 50,800 +0.11(+2.04%)
Apr 25, 2019 5.390 5.402 5.330 5.380 38,190 -0.08(-1.56%)
Apr 24, 2019 5.440 5.510 5.420 5.465 31,662 -0.07(-1.18%)
Apr 23, 2019 5.536 5.536 5.500 5.530 61,649 -0.01(-0.18%)
Apr 22, 2019 5.570 5.570 5.440 5.540 49,455 +0.04(+0.82%)
Apr 18, 2019 5.490 5.530 5.430 5.495 40,900 -0.01(-0.27%)
Apr 17, 2019 5.510 5.530 5.496 5.510 25,944 -0.02(-0.36%)
Apr 16, 2019 5.580 5.600 5.530 5.530 48,092 -0.11(-1.95%)
Apr 15, 2019 5.675 5.700 5.640 5.640 49,617 -0.03(-0.44%)
Apr 12, 2019 5.726 5.726 5.650 5.665 40,200 -0.10(-1.82%)
Apr 11, 2019 5.720 5.790 5.720 5.770 35,398 +0.02(+0.44%)
Apr 10, 2019 5.750 5.800 5.740 5.745 70,875 +0.07(+1.14%)
Apr 09, 2019 5.677 5.750 5.650 5.680 86,336 -0.03(-0.44%)
Apr 08, 2019 5.770 5.780 5.690 5.705 46,252 -0.04(-0.61%)
Apr 05, 2019 5.750 5.780 5.698 5.740 160,300 -0.08(-1.29%)
Apr 04, 2019 5.830 5.878 5.790 5.815 80,885 -0.09(-1.52%)
Apr 03, 2019 5.990 5.990 5.860 5.905 1,145,871 -0.13(-2.24%)
Apr 02, 2019 6.040 6.080 5.960 6.040 114,707 +0.03(+0.42%)
Apr 01, 2019 6.010 6.080 5.960 6.015 52,704 +0.01(+0.17%)
Mar 29, 2019 6.100 6.110 5.990 6.005 65,900 -0.21(-3.30%)
Mar 28, 2019 6.140 6.220 6.000 6.210 80,623 +0.04(+0.57%)
Mar 27, 2019 6.250 6.250 6.170 6.175 140,055 -0.06(-0.96%)
Mar 26, 2019 6.254 6.280 6.190 6.235 146,949 -0.07(-1.11%)
Mar 25, 2019 6.250 6.360 6.190 6.305 16,689 +0.02(+0.32%)
Mar 22, 2019 6.300 6.320 6.280 6.285 35,700 -0.06(-0.95%)
Mar 21, 2019 6.390 6.390 6.320 6.345 19,168 -0.09(-1.40%)
Mar 20, 2019 6.400 6.460 6.340 6.435 43,256 -0.12(-1.76%)
Mar 19, 2019 6.550 6.600 6.520 6.550 88,469 +0.07(+1.08%)
Mar 18, 2019 6.480 6.500 6.420 6.480 23,923 +0.02(+0.31%)
Mar 15, 2019 6.470 6.505 6.450 6.460 22,300 +0.04(+0.62%)
Mar 14, 2019 6.420 6.480 6.400 6.420 20,916 -0.09(-1.38%)
Mar 13, 2019 6.440 6.610 6.440 6.510 16,961 +0.13(+2.04%)
Mar 12, 2019 6.450 6.480 6.380 6.380 116,495 -0.08(-1.16%)
Mar 11, 2019 6.390 6.460 6.390 6.455 22,086 +0.04(+0.55%)
Mar 08, 2019 6.455 6.455 6.380 6.420 25,900 -0.11(-1.61%)
Mar 07, 2019 6.530 6.573 6.470 6.525 71,219 -0.00(-0.08%)
Mar 06, 2019 6.560 6.680 6.470 6.530 257,183 +0.00(+0.00%)
Mar 05, 2019 6.530 6.580 6.510 6.530 47,906 -0.04(-0.53%)
Mar 04, 2019 6.520 6.565 6.520 6.565 25,360 -0.03(-0.53%)
Mar 01, 2019 6.594 6.630 6.560 6.600 36,000 -0.17(-2.44%)
Feb 28, 2019 6.726 6.790 6.630 6.765 70,173 -0.03(-0.44%)
Feb 27, 2019 6.710 6.810 6.710 6.795 37,675 +0.08(+1.19%)
Feb 26, 2019 6.610 6.740 6.610 6.715 71,805 +0.14(+2.13%)
Feb 25, 2019 6.510 6.590 6.490 6.575 38,399 +0.13(+2.10%)
Feb 22, 2019 6.435 6.450 6.410 6.440 46,300 +0.07(+1.02%)
Feb 21, 2019 6.350 6.450 6.230 6.375 351,401 -0.83(-11.52%)
Feb 20, 2019 7.200 7.300 7.170 7.205 21,286 -0.10(-1.44%)
Feb 19, 2019 7.250 7.320 7.250 7.310 27,159 +0.16(+2.24%)
Feb 15, 2019 7.130 7.170 7.130 7.150 4,100 -0.01(-0.14%)
Feb 14, 2019 7.160 7.220 7.130 7.160 36,992 -0.02(-0.28%)
Feb 13, 2019 7.150 7.190 7.120 7.180 33,382 -0.02(-0.21%)
Feb 12, 2019 7.150 7.230 7.150 7.195 25,222 +0.12(+1.77%)
Feb 11, 2019 7.080 7.140 7.040 7.070 25,169 -0.04(-0.63%)
Feb 08, 2019 7.040 7.140 7.040 7.115 26,000 -0.17(-2.27%)
Feb 07, 2019 7.290 7.290 7.230 7.280 12,977 +0.05(+0.69%)
Feb 06, 2019 7.230 7.240 7.160 7.230 28,229 -0.05(-0.69%)
Feb 05, 2019 7.270 7.350 7.270 7.280 56,694 +0.05(+0.69%)
Feb 04, 2019 7.130 7.240 7.130 7.230 16,818 +0.13(+1.83%)
Feb 01, 2019 7.120 7.170 7.100 7.100 85,500 -0.10(-1.39%)
Jan 31, 2019 7.220 7.250 7.150 7.200 27,527 -0.06(-0.83%)
Jan 30, 2019 7.230 7.260 7.180 7.260 13,053 -0.02(-0.21%)
Jan 29, 2019 7.270 7.360 7.250 7.275 61,132 +0.14(+1.96%)
Jan 28, 2019 7.180 7.180 7.120 7.135 29,303 -0.04(-0.49%)
Jan 25, 2019 7.080 7.190 7.070 7.170 14,600 +0.11(+1.56%)
Jan 24, 2019 6.970 7.080 6.970 7.060 43,713 +0.17(+2.47%)
Jan 23, 2019 6.880 6.920 6.850 6.890 56,172 -0.04(-0.65%)
Jan 22, 2019 6.960 6.980 6.910 6.935 32,737 -0.17(-2.32%)
Jan 18, 2019 7.100 7.170 7.080 7.100 28,100 +0.06(+0.92%)
Jan 17, 2019 6.980 7.080 6.970 7.035 114,226 +0.04(+0.57%)
Jan 16, 2019 6.990 7.060 6.978 6.995 41,706 -0.01(-0.21%)
Jan 15, 2019 6.970 7.010 6.900 7.010 59,407 +0.12(+1.82%)
Jan 14, 2019 6.931 6.960 6.880 6.885 128,312 -0.09(-1.29%)
Jan 11, 2019 6.910 7.025 6.880 6.975 35,400 +0.14(+2.12%)
Jan 10, 2019 6.710 6.850 6.710 6.830 61,729 +0.10(+1.49%)
Jan 09, 2019 6.670 6.780 6.660 6.730 56,180 +0.00(+0.00%)
Jan 08, 2019 6.690 6.750 6.650 6.730 90,494 +0.02(+0.22%)
Jan 07, 2019 6.700 6.780 6.640 6.715 14,963 -0.25(-3.52%)
Jan 04, 2019 6.960 7.070 6.940 6.960 45,800 -0.01(-0.14%)
Jan 03, 2019 6.930 7.000 6.900 6.970 106,793 +0.13(+1.90%)
Jan 02, 2019 6.790 7.000 6.750 6.840 59,904 -0.03(-0.44%)
Dec 31, 2018 6.880 6.910 6.780 6.870 198,400 +0.11(+1.63%)
Dec 28, 2018 6.800 6.930 6.760 6.760 85,600 +0.18(+2.74%)
Dec 27, 2018 6.570 6.680 6.480 6.580 148,402 -0.31(-4.50%)
Dec 26, 2018 6.730 7.010 6.700 6.890 62,116 +0.11(+1.62%)
Dec 24, 2018 6.755 6.920 6.730 6.780 12,300 +0.02(+0.22%)
Dec 21, 2018 6.790 6.970 6.740 6.765 103,900 -0.08(-1.10%)
Dec 20, 2018 6.830 6.940 6.790 6.840 142,849 +0.14(+2.17%)
Dec 19, 2018 6.770 6.970 6.660 6.695 102,001 -0.01(-0.15%)
Dec 18, 2018 6.770 6.780 6.660 6.705 361,409 -0.04(-0.52%)
Dec 17, 2018 6.910 6.910 6.740 6.740 71,551 -0.12(-1.75%)
Dec 14, 2018 6.900 6.960 6.830 6.860 103,500 -0.06(-0.94%)
Dec 13, 2018 6.950 7.000 6.890 6.925 381,778 -0.00(-0.07%)
Dec 12, 2018 6.900 6.955 6.880 6.930 63,068 +0.22(+3.28%)
Dec 11, 2018 6.700 6.760 6.657 6.710 103,556 -0.03(-0.37%)
Dec 10, 2018 6.740 6.770 6.630 6.735 92,584 -0.34(-4.87%)
Dec 07, 2018 7.070 7.210 7.040 7.080 71,700 +0.11(+1.58%)
Dec 06, 2018 6.880 7.010 6.850 6.970 210,480 +0.12(+1.75%)
Dec 04, 2018 6.930 7.040 6.800 6.850 191,700 -0.21(-2.91%)
Dec 03, 2018 7.050 7.170 7.010 7.055 61,873 -0.01(-0.14%)
Nov 30, 2018 7.010 7.100 7.000 7.065 45,900 +0.10(+1.36%)
Nov 29, 2018 6.880 7.098 6.880 6.970 57,209 +0.05(+0.72%)
Nov 28, 2018 6.900 6.930 6.830 6.920 158,407 +0.04(+0.58%)
Nov 27, 2018 6.980 7.000 6.830 6.880 335,838 +0.06(+0.95%)
Nov 26, 2018 6.800 6.840 6.750 6.815 50,974 +0.20(+2.95%)
Nov 23, 2018 6.630 6.670 6.590 6.620 129,500 -0.84(-11.32%)
Nov 21, 2018 7.465 7.465 7.465 0 +0.02(+0.34%)
Nov 20, 2018 7.470 7.490 7.380 7.440 45,784 +0.12(+1.57%)
Nov 19, 2018 7.350 7.370 7.290 7.325 201,385 -0.13(-1.81%)
Nov 16, 2018 7.490 7.520 7.420 7.460 58,000 +0.10(+1.36%)
Nov 15, 2018 7.410 7.410 7.250 7.360 196,961 -0.59(-7.48%)
Nov 14, 2018 8.030 8.030 7.840 7.955 13,013 -0.11(-1.30%)
Nov 13, 2018 8.010 8.080 7.970 8.060 58,642 +0.02(+0.19%)
Nov 12, 2018 8.050 8.080 8.010 8.045 35,145 +0.03(+0.31%)
Nov 09, 2018 8.060 8.160 7.950 8.020 21,300 -0.04(-0.50%)
Nov 08, 2018 8.290 8.290 8.060 8.060 15,346 -0.05(-0.68%)
Nov 07, 2018 8.080 8.150 8.010 8.115 26,065 +0.25(+3.24%)
Nov 06, 2018 7.850 7.920 7.770 7.860 40,538 +0.15(+1.95%)
Nov 05, 2018 7.800 7.810 7.680 7.710 46,415 +0.14(+1.85%)
Nov 02, 2018 7.560 7.620 7.520 7.570 77,900 -0.10(-1.37%)
Nov 01, 2018 7.710 7.710 7.570 7.675 67,023 +0.06(+0.79%)
Oct 31, 2018 7.609 7.660 7.590 7.615 19,040 -0.14(-1.81%)
Oct 30, 2018 7.700 7.800 7.610 7.755 17,591 +0.11(+1.44%)
Oct 29, 2018 7.650 7.780 7.510 7.645 40,591 -0.06(-0.78%)
Oct 26, 2018 7.620 7.780 7.500 7.705 120,300 -0.05(-0.71%)
Oct 25, 2018 7.750 7.780 7.720 7.760 22,282 +0.01(+0.19%)
Oct 24, 2018 7.800 7.920 7.740 7.745 23,097 -0.12(-1.46%)
Oct 23, 2018 7.780 7.860 7.690 7.860 41,896 +0.12(+1.62%)
Oct 22, 2018 7.730 7.760 7.690 7.735 25,419 -0.17(-2.15%)
Oct 19, 2018 7.850 7.920 7.850 7.905 22,800 +0.14(+1.74%)
Oct 18, 2018 7.790 7.900 7.730 7.770 18,075 -0.06(-0.77%)
Oct 17, 2018 7.745 7.890 7.740 7.830 18,215 +0.02(+0.26%)
Oct 16, 2018 7.820 7.840 7.780 7.810 34,948 +0.04(+0.51%)
Oct 15, 2018 7.700 7.780 7.690 7.770 76,080 +0.01(+0.13%)
Oct 12, 2018 7.890 7.890 7.710 7.760 20,200 -0.15(-1.83%)
Oct 11, 2018 7.900 8.000 7.730 7.905 78,425 -0.19(-2.35%)
Oct 10, 2018 8.090 8.150 8.010 8.095 22,589 +0.04(+0.50%)
Oct 09, 2018 7.930 8.080 7.902 8.055 80,499 +0.01(+0.12%)
Oct 08, 2018 8.060 8.060 7.990 8.045 17,112 +0.09(+1.13%)
Oct 05, 2018 7.900 7.990 7.900 7.955 30,000 +0.04(+0.57%)
Oct 04, 2018 7.900 7.920 7.850 7.910 22,684 -0.06(-0.75%)
Oct 03, 2018 8.036 8.040 7.940 7.970 83,297 +0.00(+0.06%)
Oct 02, 2018 7.980 8.010 7.940 7.965 35,513 -0.04(-0.56%)
Oct 01, 2018 8.040 8.040 8.000 8.010 205,200 -0.09(-1.11%)
Sep 28, 2018 8.090 8.130 8.080 8.100 66,800 +0.00(+0.00%)
Sep 27, 2018 8.090 8.130 8.070 8.100 71,509 +0.19(+2.40%)
Sep 26, 2018 7.850 7.950 7.810 7.910 17,679 +0.11(+1.41%)
Sep 25, 2018 7.810 7.870 7.780 7.800 40,059 +0.05(+0.65%)
Sep 24, 2018 7.770 7.770 7.740 7.750 22,683 -0.15(-1.90%)
Sep 21, 2018 7.880 7.980 7.860 7.900 27,300 -0.06(-0.75%)
Sep 20, 2018 7.900 7.970 7.880 7.960 42,877 +0.16(+2.05%)
Sep 19, 2018 7.810 7.890 7.770 7.800 32,389 -0.07(-0.83%)
Sep 18, 2018 7.850 7.950 7.810 7.865 72,610 +0.21(+2.81%)
Sep 17, 2018 7.650 7.680 7.610 7.650 36,274 +0.12(+1.66%)
Sep 14, 2018 7.460 7.580 7.460 7.525 22,800 -0.10(-1.31%)
Sep 13, 2018 7.600 7.680 7.580 7.625 20,769 +0.08(+1.13%)
Sep 12, 2018 7.590 7.610 7.490 7.540 26,969 -0.31(-3.95%)
Sep 11, 2018 7.725 7.870 7.725 7.850 59,526 +0.01(+0.19%)
Sep 10, 2018 7.804 7.860 7.790 7.835 52,803 +0.20(+2.62%)
Sep 07, 2018 7.700 7.700 7.610 7.635 10,300 -0.16(-1.99%)
Sep 06, 2018 7.860 7.910 7.760 7.790 68,106 +0.39(+5.27%)
Sep 05, 2018 7.390 7.480 7.340 7.400 52,308 +0.07(+0.89%)
Sep 04, 2018 7.340 7.390 7.310 7.335 27,142 -0.08(-1.08%)
Aug 31, 2018 7.415 7.415 7.415 0 -0.08(-1.13%)
Aug 30, 2018 7.410 7.560 7.400 7.500 166,856 -0.02(-0.27%)
Aug 29, 2018 7.330 7.520 7.330 7.520 16,117 +0.22(+3.01%)
Aug 28, 2018 7.340 7.350 7.280 7.300 254,522 -0.04(-0.61%)
Aug 27, 2018 7.310 7.360 7.310 7.345 19,680 +0.06(+0.89%)
Aug 24, 2018 7.300 7.330 7.280 7.280 358,900 -0.05(-0.68%)
Aug 23, 2018 7.380 7.390 7.210 7.330 474,624 -0.12(-1.54%)
Aug 22, 2018 7.440 7.470 7.410 7.445 38,111 -0.10(-1.33%)
Aug 21, 2018 7.510 7.610 7.450 7.545 55,388 +0.13(+1.82%)
Aug 20, 2018 7.405 7.440 7.360 7.410 21,799 -0.04(-0.60%)
Aug 17, 2018 7.410 7.479 7.410 7.455 19,100 +0.01(+0.20%)
Aug 16, 2018 7.450 7.510 7.430 7.440 41,288 +0.04(+0.47%)
Aug 15, 2018 7.380 7.440 7.350 7.405 33,166 -0.10(-1.33%)
Aug 14, 2018 7.540 7.570 7.480 7.505 86,826 -0.04(-0.60%)
Aug 13, 2018 7.570 7.580 7.530 7.550 28,869 -0.01(-0.13%)
Aug 10, 2018 7.608 7.620 7.530 7.560 30,100 -0.15(-1.95%)
Aug 09, 2018 7.730 7.730 7.690 7.710 5,865 -0.05(-0.71%)
Aug 08, 2018 7.706 7.790 7.706 7.765 36,769 +0.10(+1.30%)
Aug 07, 2018 7.620 7.750 7.620 7.665 53,337 +0.13(+1.79%)
Aug 06, 2018 7.470 7.580 7.460 7.530 15,101 +0.04(+0.53%)
Aug 03, 2018 7.480 7.500 7.450 7.490 186,600 +0.04(+0.60%)
Aug 02, 2018 7.450 7.480 7.380 7.445 222,789 -0.15(-2.04%)
Aug 01, 2018 7.620 7.620 7.540 7.600 23,490 -0.26(-3.31%)
Jul 31, 2018 7.840 8.090 7.810 7.860 18,130 -0.19(-2.36%)
Jul 30, 2018 8.010 8.090 7.970 8.050 103,351 +0.10(+1.26%)
Jul 27, 2018 8.045 8.045 7.950 7.950 136,800 +0.01(+0.13%)
Jul 26, 2018 8.000 8.050 7.940 7.940 62,680 -0.04(-0.50%)
Jul 25, 2018 7.950 8.020 7.850 7.980 150,743 +0.00(+0.00%)
Jul 24, 2018 8.014 8.014 7.910 7.980 32,540 -0.11(-1.30%)
Jul 23, 2018 8.160 8.160 8.070 8.085 6,114 +0.02(+0.25%)
Jul 20, 2018 8.040 8.100 8.000 8.065 152,693 +0.04(+0.44%)
Jul 19, 2018 8.056 8.056 7.980 8.030 491,066 -0.10(-1.23%)
Jul 18, 2018 8.200 8.200 7.990 8.130 115,696 -0.21(-2.58%)
Jul 17, 2018 8.320 8.360 8.275 8.345 16,304 -0.15(-1.78%)
Jul 16, 2018 8.530 8.530 8.440 8.496 9,181 -0.13(-1.49%)
Jul 13, 2018 8.620 8.650 8.600 8.625 5,705 -0.02(-0.17%)
Jul 12, 2018 8.630 8.680 8.600 8.640 10,407 +0.08(+0.88%)
Jul 11, 2018 8.600 8.620 8.480 8.565 16,915 -0.22(-2.56%)
Jul 10, 2018 8.820 8.830 8.750 8.790 19,666 -0.02(-0.17%)
Jul 09, 2018 8.820 8.862 8.745 8.805 13,309 +0.02(+0.23%)
Jul 06, 2018 8.790 8.800 8.760 8.785 11,226 +0.07(+0.86%)
Jul 05, 2018 8.700 8.730 8.660 8.710 10,310 +0.06(+0.69%)
Jul 03, 2018 8.650 8.650 8.650 0 +0.14(+1.65%)
Jul 02, 2018 8.445 8.520 8.420 8.510 25,825 +0.08(+1.01%)
Jun 29, 2018 8.500 8.500 8.420 8.425 44,152 -0.05(-0.65%)
Jun 28, 2018 8.500 8.500 8.450 8.480 67,318 -0.01(-0.12%)
Jun 27, 2018 8.530 8.540 8.480 8.490 110,513 -0.05(-0.64%)
Jun 26, 2018 8.630 8.630 8.530 8.545 18,821 -0.03(-0.29%)
Jun 25, 2018 8.540 8.570 8.455 8.570 11,294 +0.02(+0.23%)
Jun 22, 2018 8.470 8.560 8.470 8.550 35,511 +0.17(+2.03%)
Jun 21, 2018 8.380 8.380 8.310 8.380 11,243 +0.00(+0.00%)
Jun 20, 2018 8.340 8.390 8.340 8.380 45,994 +0.07(+0.84%)
Jun 19, 2018 8.250 8.320 8.240 8.310 20,791 +0.09(+1.09%)
Jun 18, 2018 8.160 8.230 8.150 8.220 7,148 -0.02(-0.30%)
Jun 15, 2018 8.225 8.290 8.220 8.245 11,603 -0.07(-0.78%)
Jun 14, 2018 8.310 8.370 8.290 8.310 15,176 +0.24(+2.97%)
Jun 13, 2018 8.130 8.150 8.060 8.070 23,475 -0.11(-1.34%)
Jun 12, 2018 8.060 8.180 8.060 8.180 347,271 +0.26(+3.28%)
Jun 11, 2018 7.855 7.920 7.830 7.920 7,677 -0.01(-0.13%)
Jun 08, 2018 7.980 7.980 7.910 7.930 10,289 -0.09(-1.12%)
Jun 07, 2018 7.990 8.050 7.970 8.020 10,145 +0.05(+0.63%)
Jun 06, 2018 8.000 8.000 7.910 7.970 33,898 +0.16(+2.05%)
Jun 05, 2018 7.780 7.830 7.750 7.810 11,264 -0.08(-1.01%)
Jun 04, 2018 7.990 7.990 7.860 7.890 9,467 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.