Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 180 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0.0001 650 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 510 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 35 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 212 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2016 0.0010 0.0010 0.0010 0.0010 110 +0.00(+0.00%)
Feb 05, 2016 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Feb 04, 2016 0.0010 0.0010 0.0010 0.0010 320 -0.01(-90.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 726 -0.00(-50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 600 -0.01(-98.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 130 -0.00(-50.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jan 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jan 04, 2016 0.0010 0.0010 0.0010 0.0010 628 +0.00(+0.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 30, 2015 0.0010 0.0010 0.0001 0.0001 666 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 70 -0.00(-90.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0010 0.0001 0.0010 1,375 +0.00(+0.00%)
Dec 22, 2015 0.0010 0.0010 0.0010 0.0010 272 +0.00(+0.00%)
Dec 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0010 0.0001 0.0010 585 +0.00(+0.00%)
Dec 16, 2015 0.0010 0.0010 0.0010 0.0010 775 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0010 0.0001 0.0010 900 +0.00(+900.00%)
Dec 14, 2015 0.0001 0.0010 0.0001 0.0001 1,027 -0.00(-50.00%)
Dec 11, 2015 0.0001 0.0010 0.0001 0.0002 2,731 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0002 30 -0.00(-80.00%)
Dec 04, 2015 0.0010 0.0010 0.0010 0.0010 3,580 +0.00(+900.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 150 -0.00(-90.00%)
Dec 02, 2015 0.0010 0.0010 0.0010 0.0010 620 +0.00(+900.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 432 -0.00(-90.00%)
Nov 30, 2015 0.0010 0.0010 0.0010 0.0010 145 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 170 -0.00(-90.00%)
Nov 23, 2015 0.0010 1,625 +0.00(+900.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 86 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 09, 2015 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 06, 2015 0.0010 0.0010 0.0010 0.0010 510 +0.00(+0.00%)
Nov 04, 2015 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0010 0.0010 1,893 +0.00(+0.00%)
Nov 02, 2015 0.0010 0.0010 0.0010 0.0010 1,863 +0.00(+0.00%)
Oct 29, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2015 0.0010 0.0010 0.0010 0.0010 307 +0.00(+0.00%)
Oct 27, 2015 0.0010 0.0010 0.0010 0.0010 9,366 +0.00(+900.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 45 -0.00(-90.00%)
Oct 22, 2015 0.0010 0.0200 0.0010 0.0010 2,207 +0.00(+0.00%)
Oct 21, 2015 0.0010 0.0010 0.0010 0.0010 579 +0.00(+0.00%)
Oct 20, 2015 0.0010 0.0010 0.0010 0.0010 240 +0.00(+0.00%)
Oct 16, 2015 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
Oct 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2015 0.0010 0.0010 0.0010 0.0010 998 -0.01(-90.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0.0100 10,095 +0.00(+0.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0.0100 7,502 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 70 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 450 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Sep 18, 2015 0.0100 0.0100 0.0010 0.0010 520 -0.01(-90.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 175 +0.00(+0.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0.0100 105 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0.0100 1,300 +0.01(+100.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 712 -0.01(-50.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0.0100 200 -0.01(-50.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 595 +0.00(+0.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 45 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 670 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 40 +0.02(+1900.00%)
Aug 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 12, 2015 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Aug 11, 2015 0.0200 0.0200 0.0050 0.0200 2,098 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 200 +0.01(+100.00%)
Aug 03, 2015 0.0100 0.0100 0.0100 0.0100 168 -0.01(-50.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.02(+1900.00%)
Jul 24, 2015 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 13, 2015 0.0300 0.0300 0.0200 0.0200 330 +0.00(+0.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Jul 02, 2015 0.0200 0.0200 0.0200 10 -0.02(-50.00%)
Jul 01, 2015 0.0400 0.0400 0.0400 0.0400 5,118 +0.02(+100.00%)
Jun 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 12, 2015 0.0300 0.0300 0.0300 95 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 200 +0.01(+50.00%)
Jun 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 30 -0.03(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.