Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 3.120 0 -0.40(-11.36%)
Jan 30, 2023 3.520 0 +0.29(+9.10%)
Nov 30, 2022 3.227 0 +0.03(+0.80%)
Nov 25, 2022 3.201 0 +0.16(+5.29%)
Nov 23, 2022 3.040 3.040 3.040 3.040 4,365 -0.12(-3.80%)
Nov 09, 2022 3.160 33,500 -0.10(-3.07%)
Oct 10, 2022 3.260 0 -0.14(-4.11%)
Aug 23, 2022 3.400 0 -0.16(-4.36%)
Aug 12, 2022 3.555 0 +0.02(+0.42%)
Jul 18, 2022 3.540 0 -0.23(-6.10%)
Jul 11, 2022 3.770 58 +0.13(+3.57%)
Jul 08, 2022 3.640 3.640 3.640 3.640 27,910 -0.22(-5.68%)
Jul 05, 2022 3.859 37 -0.14(-3.53%)
Jun 28, 2022 4.000 0 +0.06(+1.52%)
Jun 27, 2022 3.940 3.940 3.940 3.940 1,000 +0.01(+0.25%)
Jun 22, 2022 3.930 0 -0.07(-1.75%)
Jun 21, 2022 4.000 4.000 4.000 4.000 741 +0.15(+3.90%)
Jun 17, 2022 3.850 3.850 3.850 3.850 30,000 +0.03(+0.79%)
Jun 14, 2022 3.820 0 +0.15(+4.09%)
Jun 10, 2022 3.670 0 -0.22(-5.66%)
Jun 06, 2022 3.890 0 +0.09(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.