Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 3.720 0 -0.00(-0.13%)
May 10, 2022 3.725 0 +0.02(+0.68%)
May 05, 2022 3.700 0 -0.18(-4.64%)
May 04, 2022 3.880 3.880 3.880 3.880 1,000 +0.31(+8.68%)
Apr 27, 2022 3.570 0 -0.26(-6.79%)
Apr 08, 2022 3.830 36 +0.23(+6.39%)
Mar 24, 2022 3.600 0 -0.02(-0.55%)
Mar 22, 2022 3.620 0 +0.10(+2.84%)
Mar 16, 2022 3.520 0 -0.04(-1.12%)
Mar 14, 2022 3.560 0 -0.13(-3.52%)
Mar 11, 2022 3.690 3.690 3.690 3.690 73,819 +0.11(+3.07%)
Mar 10, 2022 3.580 3.580 3.580 3.580 3,408 +0.16(+4.68%)
Mar 07, 2022 3.420 0 -0.69(-16.79%)
Feb 17, 2022 4.110 0 +0.24(+6.20%)
Feb 15, 2022 3.870 0 -0.41(-9.58%)
Feb 11, 2022 4.280 0 +0.19(+4.65%)
Feb 10, 2022 4.090 4.090 4.090 4.090 2,314 -0.01(-0.24%)
Feb 04, 2022 4.100 0 +0.29(+7.61%)
Jan 31, 2022 3.810 1,360 +0.02(+0.51%)
Jan 25, 2022 3.791 0 -0.10(-2.56%)
Jan 19, 2022 3.890 0 +0.08(+2.10%)
Jan 18, 2022 3.810 3.810 3.810 3.810 1,219 +0.08(+2.01%)
Jan 14, 2022 3.735 0 +0.06(+1.77%)
Jan 10, 2022 3.670 0 +0.02(+0.55%)
Jan 06, 2022 3.650 3.650 3.650 0 +0.40(+12.31%)
Dec 30, 2021 3.250 3.250 3.250 0 -0.13(-3.85%)
Dec 28, 2021 3.380 3.380 3.380 0 +0.12(+3.68%)
Dec 20, 2021 3.260 3.260 3.260 0 +0.03(+0.93%)
Dec 17, 2021 3.230 3.230 3.230 3.230 3,487 +0.15(+4.87%)
Dec 16, 2021 3.080 3.080 3.080 3.080 923 -0.10(-3.14%)
Dec 10, 2021 3.180 3.180 3.180 0 +0.05(+1.60%)
Dec 06, 2021 3.130 3.130 3.130 0 -0.09(-2.80%)
Nov 24, 2021 3.220 3.220 3.220 0 +0.13(+4.21%)
Nov 19, 2021 3.090 3.090 3.090 15 +0.00(+0.00%)
Nov 18, 2021 3.090 3.090 3.090 3.090 8,500 +0.03(+0.98%)
Nov 16, 2021 3.060 3.060 3.060 0 -0.12(-3.77%)
Oct 20, 2021 3.180 3.180 3.180 0 +0.01(+0.32%)
Oct 11, 2021 3.170 3.170 3.170 0 +0.27(+9.31%)
Sep 21, 2021 2.900 2.900 2.900 0 -0.33(-10.36%)
Aug 13, 2021 3.235 3.235 3.235 0 +0.04(+1.41%)
Jul 28, 2021 3.190 3.190 3.190 0 +0.01(+0.31%)
Jul 26, 2021 3.180 3.180 3.180 0 -0.13(-3.93%)
Jul 02, 2021 3.310 3.310 3.310 1 -0.30(-8.31%)
Jun 11, 2021 3.610 3.610 3.610 0 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.