Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 3.665 3.665 3.665 0 -0.04(-0.95%)
May 21, 2021 3.700 3.700 3.700 0 -0.08(-2.12%)
May 14, 2021 3.780 3.780 3.780 0 +0.26(+7.39%)
Apr 05, 2021 3.520 3.520 3.520 10 +0.00(+0.00%)
Apr 01, 2021 3.520 3.520 3.520 3.520 600 -0.04(-1.12%)
Mar 25, 2021 3.560 3.560 3.560 0 +0.00(+0.00%)
Mar 10, 2021 3.560 3.560 3.560 0 +0.00(+0.00%)
Mar 08, 2021 3.560 3.560 3.560 0 +0.02(+0.42%)
Mar 05, 2021 3.540 3.545 3.540 3.545 5,800 +0.00(+0.14%)
Mar 04, 2021 3.540 3.540 3.540 3.540 100 +0.20(+5.99%)
Mar 01, 2021 3.340 3.340 3.340 0 +0.33(+10.96%)
Feb 12, 2021 3.010 3.010 3.010 0 -0.01(-0.33%)
Feb 08, 2021 3.020 3.020 3.020 0 +0.02(+0.67%)
Feb 05, 2021 3.000 3.000 3.000 3.000 3,000 -0.01(-0.33%)
Feb 04, 2021 3.010 3.010 3.010 3.010 936 +0.11(+3.79%)
Feb 03, 2021 2.900 2.900 2.900 2.900 492 -0.22(-7.05%)
Jan 27, 2021 3.120 3.120 3.120 0 +0.00(+0.00%)
Jan 25, 2021 3.120 3.120 3.120 0 -0.03(-0.88%)
Jan 22, 2021 3.120 3.120 3.148 73,700 +0.03(+0.89%)
Jan 12, 2021 3.120 3.120 3.120 0 -0.07(-2.19%)
Jan 11, 2021 3.190 3.190 3.190 3.190 9,615 +0.01(+0.31%)
Jan 07, 2021 3.180 3.180 3.180 0 +0.05(+1.45%)
Dec 23, 2020 3.135 3.135 3.135 0 +0.00(+0.00%)
Dec 17, 2020 3.135 3.135 3.135 0 +0.03(+0.95%)
Dec 16, 2020 3.105 3.105 3.105 3.105 729 -0.02(-0.48%)
Dec 11, 2020 3.120 3.120 3.120 0 +0.07(+2.30%)
Dec 10, 2020 3.050 3.050 3.050 3.050 4,220 -0.16(-5.11%)
Dec 03, 2020 3.214 3.214 3.214 0 +0.12(+4.02%)
Nov 23, 2020 3.090 3.090 3.090 0 -0.01(-0.16%)
Nov 13, 2020 3.095 3.095 3.095 0 +0.12(+4.21%)
Nov 09, 2020 2.970 2.970 2.970 0 +0.00(+0.00%)
Nov 05, 2020 2.970 2.970 2.970 0 +0.05(+1.82%)
Nov 03, 2020 2.917 2.917 2.917 0 +0.16(+5.68%)
Oct 22, 2020 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 19, 2020 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 15, 2020 2.760 2.760 2.760 0 +0.04(+1.47%)
Oct 08, 2020 2.720 2.720 2.720 0 -0.00(-0.07%)
Oct 07, 2020 2.690 2.690 2.722 1,918 +0.03(+1.20%)
Oct 06, 2020 2.600 2.600 2.690 1,573 +0.09(+3.45%)
Oct 02, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 01, 2020 2.660 2.660 2.600 2.600 15,670 +0.03(+1.17%)
Sep 29, 2020 2.570 2.570 2.570 0 -0.06(-2.35%)
Sep 24, 2020 2.632 2.632 2.632 0 -0.01(-0.31%)
Sep 22, 2020 2.640 2.640 2.640 0 -0.07(-2.76%)
Sep 21, 2020 2.715 2.715 2.715 2.715 500 -0.06(-2.33%)
Sep 18, 2020 2.920 2.920 2.780 2,000 -0.14(-4.80%)
Sep 15, 2020 2.920 2.920 2.920 0 +0.01(+0.34%)
Sep 10, 2020 2.910 2.910 2.910 0 +0.05(+1.75%)
Sep 09, 2020 2.860 2.860 2.860 2.860 1,101 -0.06(-2.05%)
Sep 08, 2020 2.920 2.920 2.920 2.920 213 +0.09(+3.36%)
Sep 04, 2020 2.825 2.825 2.825 116,000 +0.00(+0.00%)
Sep 02, 2020 2.825 2.825 2.825 0 +0.08(+2.73%)
Aug 31, 2020 2.750 2.750 2.750 0 -0.10(-3.68%)
Aug 20, 2020 2.855 2.855 2.855 0 -0.06(-1.92%)
Aug 19, 2020 3.010 3.010 2.911 1,500 -0.10(-3.30%)
Aug 12, 2020 3.010 3.010 3.010 0 +0.23(+8.27%)
Aug 11, 2020 2.780 2.780 2.780 2.780 430 +0.03(+1.18%)
Aug 10, 2020 2.800 2.800 2.748 3,500 -0.05(-1.87%)
Aug 03, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 27, 2020 2.800 2.800 2.800 0 -0.09(-3.11%)
Jul 21, 2020 2.890 2.890 2.890 0 +0.06(+2.12%)
Jul 20, 2020 2.830 2.830 2.830 2.830 1,862 -0.05(-1.74%)
Jul 17, 2020 2.880 2.880 2.880 2.880 800 -0.02(-0.69%)
Jul 16, 2020 3.060 3.060 2.900 2.900 169,796 +0.04(+1.40%)
Jul 15, 2020 2.990 2.990 2.860 2.860 8,399 -0.11(-3.70%)
Jul 14, 2020 2.970 2.970 2.970 2.970 1,513 -0.02(-0.67%)
Jul 13, 2020 2.990 2.990 2.990 2.990 2,497 +0.07(+2.40%)
Jul 10, 2020 3.000 3.000 2.920 2.920 1,800 -0.05(-1.68%)
Jul 09, 2020 2.970 2.970 2.970 2.970 598 -0.16(-5.11%)
Jul 07, 2020 3.130 3.130 3.130 0 -0.03(-0.95%)
Jul 06, 2020 3.160 3.160 3.160 3.160 22,105 -0.02(-0.63%)
Jul 01, 2020 3.180 3.180 3.180 0 +0.13(+4.26%)
Jun 30, 2020 3.050 3.050 3.050 3.050 124 -0.04(-1.29%)
Jun 26, 2020 3.090 3.090 3.090 0 +0.01(+0.32%)
Jun 24, 2020 3.080 3.080 3.080 0 -0.03(-0.96%)
Jun 23, 2020 3.110 3.110 3.110 76 +0.00(+0.00%)
Jun 22, 2020 3.110 3.110 3.110 3.110 1,900 +0.04(+1.30%)
Jun 19, 2020 3.070 3.070 3.070 1 +0.00(+0.00%)
Jun 18, 2020 3.070 3.070 3.070 3.070 161 +0.02(+0.66%)
Jun 17, 2020 3.050 3.050 3.050 3.050 200 -0.07(-2.17%)
Jun 16, 2020 3.040 3.040 3.118 800 +0.08(+2.55%)
Jun 12, 2020 3.040 3.040 3.040 0 -0.13(-3.96%)
Jun 10, 2020 3.166 3.166 3.166 0 -0.09(-2.90%)
Jun 09, 2020 3.260 3.260 3.260 3.260 18,524 +0.11(+3.49%)
Jun 08, 2020 3.205 3.205 3.150 3.150 17,175 -0.00(-0.10%)
Jun 05, 2020 2.600 2.600 3.153 5,500 +0.55(+21.27%)
Jun 03, 2020 2.600 2.600 2.600 0 -0.38(-12.61%)
Jun 02, 2020 2.920 2.975 2.920 2.975 2,588 +0.09(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.