Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 2.980 2.980 2.980 0 +0.00(+0.00%)
May 25, 2016 2.980 2.980 2.980 2.980 1,000 +0.10(+3.47%)
May 20, 2016 2.880 2.880 2.880 0 +0.08(+2.86%)
May 13, 2016 2.800 2.800 2.800 0 -0.06(-1.96%)
May 11, 2016 2.856 2.856 2.856 1,000 +0.06(+2.00%)
May 09, 2016 2.800 2.800 2.800 0 -0.04(-1.41%)
May 05, 2016 2.840 2.840 2.840 0 -0.28(-8.97%)
Apr 27, 2016 3.120 3.120 3.120 0 +0.05(+1.63%)
Apr 13, 2016 3.070 3.070 3.070 0 +0.11(+3.72%)
Apr 11, 2016 2.960 2.960 2.960 0 -0.00(-0.00%)
Apr 04, 2016 2.960 2.960 2.960 0 +0.02(+0.68%)
Mar 31, 2016 2.940 2.940 2.940 0 +0.14(+5.00%)
Mar 24, 2016 2.800 2.800 2.800 0 +0.13(+4.87%)
Mar 10, 2016 2.670 2.670 2.670 0 -0.01(-0.37%)
Mar 08, 2016 2.680 2.680 2.680 0 -0.03(-1.11%)
Mar 04, 2016 2.710 2.710 2.710 0 +0.12(+4.63%)
Feb 29, 2016 2.590 2.590 2.590 0 +0.05(+1.97%)
Feb 26, 2016 2.540 2.540 2.540 2.540 2,598 +0.07(+2.83%)
Feb 25, 2016 2.470 2.470 2.470 2.470 4,999 -0.09(-3.52%)
Feb 23, 2016 2.560 2.560 2.560 0 -0.02(-0.78%)
Feb 22, 2016 2.560 2.580 2.560 2.580 6,714 +0.05(+1.98%)
Feb 17, 2016 2.530 2.530 2.530 0 +0.16(+6.75%)
Feb 11, 2016 2.370 2.370 2.370 0 -0.13(-5.20%)
Feb 02, 2016 2.500 2.500 2.500 0 -0.01(-0.40%)
Feb 01, 2016 2.510 2.510 2.510 2.510 6,237 +0.00(+0.00%)
Jan 21, 2016 2.510 2.510 2.510 0 +0.04(+1.62%)
Jan 20, 2016 2.470 2.470 2.470 2.470 13,817 -0.21(-7.84%)
Jan 19, 2016 2.685 2.685 2.680 2.680 26,696 -0.20(-6.94%)
Jan 14, 2016 2.880 2.880 2.880 0 +0.00(+0.00%)
Jan 12, 2016 2.880 2.880 2.880 0 +0.00(+0.00%)
Jan 06, 2016 2.880 2.880 2.880 0 -0.13(-4.32%)
Dec 31, 2015 3.010 3.010 3.010 0 -0.01(-0.33%)
Dec 28, 2015 3.020 3.020 3.020 0 -0.13(-4.13%)
Dec 24, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 23, 2015 3.080 3.150 3.080 3.150 25,620 +0.11(+3.62%)
Dec 22, 2015 3.040 3.040 3.040 3.040 91,178 +0.02(+0.66%)
Dec 21, 2015 3.010 3.045 3.010 3.020 13,222 +0.06(+2.03%)
Dec 15, 2015 2.960 2.960 2.960 0 -0.01(-0.34%)
Dec 11, 2015 2.970 2.970 2.970 0 -0.05(-1.66%)
Dec 10, 2015 3.020 3.020 3.020 3.020 15,449 -0.04(-1.31%)
Dec 07, 2015 3.060 3.060 3.060 0 +0.02(+0.66%)
Dec 03, 2015 3.040 3.040 3.040 0 -0.09(-2.88%)
Nov 25, 2015 3.130 3.130 3.130 0 -0.06(-1.88%)
Nov 17, 2015 3.190 3.190 3.190 0 -0.03(-0.93%)
Nov 13, 2015 3.220 3.220 3.220 0 +0.05(+1.58%)
Nov 12, 2015 3.170 3.170 3.170 3.170 13,571 -0.03(-0.96%)
Nov 09, 2015 3.201 3.201 3.201 0 +0.02(+0.65%)
Nov 06, 2015 3.180 3.180 3.180 3.180 217,536 -0.21(-6.19%)
Oct 23, 2015 3.390 3.390 3.390 0 +0.03(+0.89%)
Oct 15, 2015 3.360 3.360 3.360 0 +0.10(+3.07%)
Oct 13, 2015 3.260 3.260 3.260 0 +0.10(+3.16%)
Oct 07, 2015 3.160 3.160 3.160 0 +0.16(+5.33%)
Oct 06, 2015 3.000 3.000 3.000 3.000 65,387 -0.08(-2.60%)
Oct 05, 2015 3.080 3.080 3.080 3.080 5,235 +0.10(+3.36%)
Oct 01, 2015 2.980 2.980 2.980 129,118 +0.07(+2.41%)
Sep 30, 2015 2.910 2.910 2.910 2.910 3,248 -0.18(-5.83%)
Sep 17, 2015 3.090 3.090 3.090 2,000 -0.01(-0.32%)
Sep 10, 2015 3.100 3.100 3.100 0 -0.07(-2.21%)
Sep 09, 2015 3.190 3.190 3.170 3.170 10,000 -0.25(-7.42%)
Aug 28, 2015 3.424 3.424 3.424 0 -0.01(-0.17%)
Aug 27, 2015 3.430 3.430 3.430 3.430 458 +0.13(+3.94%)
Aug 26, 2015 3.300 3.300 3.300 3.300 2,197 -0.03(-0.90%)
Aug 24, 2015 3.330 3.330 3.330 0 -0.07(-2.06%)
Aug 21, 2015 3.400 3.400 3.400 3.400 1,101 -0.11(-3.13%)
Aug 20, 2015 3.510 3.510 3.510 3.510 1,510 -0.47(-11.81%)
Aug 11, 2015 3.980 3.980 3.980 0 -0.08(-1.97%)
Aug 10, 2015 4.060 4.060 4.060 4.060 3,000 +0.09(+2.27%)
Aug 06, 2015 3.970 3.970 3.970 0 -0.01(-0.25%)
Aug 04, 2015 3.980 3.980 3.980 0 -0.06(-1.36%)
Jul 28, 2015 4.035 4.035 4.035 0 +0.10(+2.67%)
Jul 27, 2015 3.900 3.930 3.900 3.930 12,125 -0.17(-4.24%)
Jul 23, 2015 4.104 4.104 4.104 0 -0.05(-1.11%)
Jul 20, 2015 4.150 4.150 4.150 0 +0.19(+4.80%)
Jul 15, 2015 3.960 3.960 3.960 0 +0.03(+0.76%)
Jul 13, 2015 3.930 3.930 3.930 0 +0.21(+5.65%)
Jul 09, 2015 3.720 3.720 3.720 0 +0.03(+0.81%)
Jul 08, 2015 3.670 3.690 3.670 3.690 2,674 -0.48(-11.51%)
Jun 30, 2015 4.170 4.170 4.170 121,480 -0.10(-2.34%)
Jun 24, 2015 4.270 4.270 4.270 1,692 -0.01(-0.23%)
Jun 23, 2015 4.280 4.280 4.280 4.280 8,743 +0.14(+3.38%)
Jun 05, 2015 4.140 4.140 4.140 0 +0.01(+0.24%)
Jun 04, 2015 4.165 4.180 4.130 4.130 70,219 -0.03(-0.72%)
Jun 03, 2015 4.160 4.160 4.160 4.160 5,975 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.