Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.600 2.620 2.620 2.620 4,075 +0.02(+0.77%)
May 29, 2008 2.600 2.600 2.600 2.600 2,140 +0.15(+6.12%)
May 28, 2008 2.450 2.530 2.450 2.450 24,645 -0.20(-7.55%)
May 27, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 26, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 23, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 22, 2008 2.650 2.650 2.650 2.650 6,790 +0.00(+0.00%)
May 21, 2008 2.650 2.650 2.650 2.650 3,905 -0.05(-1.85%)
May 20, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 19, 2008 2.550 2.700 2.700 2.700 5,880 +0.15(+5.88%)
May 16, 2008 2.550 2.550 2.550 2.550 2,640 -0.10(-3.77%)
May 15, 2008 2.650 2.650 2.650 2.650 8,070 +0.05(+1.92%)
May 14, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 13, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 12, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 09, 2008 2.700 2.600 2.600 2.600 3,465 -0.10(-3.70%)
May 08, 2008 2.700 2.700 2.700 2.700 3,470 +0.00(+0.00%)
May 07, 2008 2.700 2.700 2.700 2.700 6,000 +0.05(+1.89%)
May 06, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 05, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 02, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 01, 2008 2.650 2.650 2.650 2.650 3,485 +0.00(+0.00%)
Apr 30, 2008 2.650 2.650 2.650 2.650 3,455 +0.05(+1.92%)
Apr 29, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 28, 2008 2.600 2.600 2.600 2.600 865 +0.00(+0.00%)
Apr 25, 2008 2.600 2.600 2.600 2.600 8,260 +0.00(+0.00%)
Apr 24, 2008 2.600 2.620 2.575 2.600 24,090 -0.02(-0.76%)
Apr 23, 2008 2.620 2.620 2.620 2.620 5,405 +0.17(+6.94%)
Apr 22, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 21, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 18, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 17, 2008 2.450 2.550 2.450 2.450 17,615 +0.05(+2.08%)
Apr 16, 2008 2.400 2.500 2.400 2.400 3,460 -0.10(-4.00%)
Apr 15, 2008 2.500 2.500 2.400 2.500 3,555 +0.05(+2.04%)
Apr 14, 2008 2.400 2.460 2.350 2.450 3,306 +0.05(+2.08%)
Apr 11, 2008 2.530 2.400 2.400 2.400 805 -0.13(-5.14%)
Apr 10, 2008 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Apr 09, 2008 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Apr 08, 2008 2.530 2.530 2.530 2.530 30,400 +0.00(+0.00%)
Apr 07, 2008 2.530 2.530 2.450 2.530 11,985 -0.12(-4.53%)
Apr 04, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 03, 2008 2.650 2.650 2.450 2.650 24,904 +0.00(+0.00%)
Apr 02, 2008 2.400 2.650 2.650 2.650 60,155 +0.25(+10.42%)
Apr 01, 2008 2.500 2.400 2.400 2.400 23,030 -0.10(-4.00%)
Mar 31, 2008 2.500 2.500 2.430 2.500 20,880 +0.00(+0.00%)
Mar 28, 2008 2.380 2.500 2.500 2.500 4,785 +0.12(+5.04%)
Mar 27, 2008 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 26, 2008 2.350 2.380 2.380 2.380 41,060 +0.23(+10.70%)
Mar 25, 2008 0.3500 2.150 2.150 2.150 3,000 +0.00(+0.00%)
Mar 24, 2008 2.500 2.350 2.150 2.150 7,540 -0.35(-14.00%)
Mar 21, 2008 2.500 2.500 2.150 2.500 4,532 +0.00(+0.00%)
Mar 20, 2008 2.500 2.500 2.150 2.500 4,532 +0.50(+25.00%)
Mar 19, 2008 2.000 2.000 2.000 2.000 750 -0.25(-11.11%)
Mar 18, 2008 2.400 2.250 2.250 2.250 1,105 -0.15(-6.25%)
Mar 17, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 14, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 13, 2008 2.380 2.400 2.400 2.400 9,810 +0.02(+0.84%)
Mar 12, 2008 2.380 2.380 2.380 2.380 15,455 +0.08(+3.48%)
Mar 11, 2008 2.300 2.450 2.300 2.300 16,783 -0.05(-2.13%)
Mar 10, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 07, 2008 2.350 2.350 2.340 2.350 48,970 -0.10(-4.08%)
Mar 06, 2008 2.450 2.450 2.300 2.450 7,000 +0.00(+0.00%)
Mar 05, 2008 2.500 2.450 2.450 2.450 27,505 -0.05(-2.00%)
Mar 04, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 03, 2008 2.500 2.500 2.500 2.500 3,000 -0.05(-1.96%)
Feb 29, 2008 2.480 2.550 2.550 2.550 1,500 +0.07(+2.82%)
Feb 28, 2008 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Feb 27, 2008 2.480 2.480 2.480 2.480 13,000 -0.07(-2.75%)
Feb 26, 2008 2.550 2.550 2.500 2.550 16,300 +0.20(+8.51%)
Feb 25, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 22, 2008 2.550 2.350 2.350 2.350 6,545 -0.20(-7.84%)
Feb 21, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 20, 2008 2.600 2.550 2.550 2.550 4,000 -0.05(-1.92%)
Feb 19, 2008 2.750 2.600 2.600 2.600 13,000 -0.15(-5.45%)
Feb 18, 2008 2.750 2.750 2.750 2.750 3,000 +0.00(+0.00%)
Feb 15, 2008 2.750 2.750 2.750 2.750 3,000 +0.15(+5.77%)
Feb 14, 2008 2.600 2.600 2.600 2.600 5,687 +0.25(+10.64%)
Feb 13, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 12, 2008 2.350 2.600 2.350 2.350 11,795 -0.15(-6.00%)
Feb 11, 2008 2.500 2.500 2.500 2.500 200,681 +0.00(+0.00%)
Feb 08, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 07, 2008 2.500 2.500 2.500 2.500 1,500 +0.00(+0.00%)
Feb 06, 2008 2.500 2.500 2.500 2.500 515 -0.10(-3.85%)
Feb 05, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 04, 2008 2.550 2.600 2.600 2.600 2,935 +0.05(+1.96%)
Feb 01, 2008 2.550 2.550 2.550 2.550 145,000 +0.00(+0.00%)
Jan 31, 2008 2.550 2.550 2.550 2.550 4,590 -0.05(-1.92%)
Jan 30, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 29, 2008 2.600 2.600 2.600 2.600 5,500 +0.20(+8.33%)
Jan 28, 2008 2.550 2.400 2.400 2.400 975 -0.15(-5.88%)
Jan 25, 2008 2.600 2.700 2.550 2.550 149,584 -0.05(-1.92%)
Jan 24, 2008 2.600 2.600 2.550 2.600 43,735 -0.10(-3.70%)
Jan 23, 2008 2.700 2.700 2.540 2.700 53,430 +0.30(+12.50%)
Jan 22, 2008 2.690 2.400 2.280 2.400 37,445 -0.29(-10.78%)
Jan 21, 2008 2.690 2.690 2.550 2.690 85,858 +0.00(+0.00%)
Jan 18, 2008 2.690 2.690 2.550 2.690 85,858 -0.01(-0.37%)
Jan 17, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 16, 2008 2.700 2.700 2.500 2.700 5,665 -0.40(-12.90%)
Jan 15, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 14, 2008 2.970 3.100 2.950 3.100 3,205 +0.13(+4.38%)
Jan 11, 2008 2.970 2.970 2.970 2.970 25,000 -0.03(-1.00%)
Jan 10, 2008 3.000 3.000 3.000 3.000 7,880 +0.11(+3.81%)
Jan 09, 2008 2.810 2.890 2.890 2.890 10,935 +0.08(+2.85%)
Jan 08, 2008 2.810 2.810 2.810 2.810 25,070 +0.05(+1.81%)
Jan 07, 2008 2.900 2.760 2.760 2.760 25,210 -0.14(-4.83%)
Jan 04, 2008 2.900 2.900 2.700 2.900 31,475 +0.18(+6.62%)
Jan 03, 2008 2.720 2.720 2.620 2.720 22,615 -0.18(-6.21%)
Jan 02, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 01, 2008 2.900 2.900 2.850 2.900 1,500 +0.00(+0.00%)
Dec 31, 2007 2.900 2.900 2.850 2.900 1,500 +0.11(+3.94%)
Dec 28, 2007 2.790 2.790 2.790 2.790 99,995 -0.11(-3.79%)
Dec 27, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 26, 2007 2.900 2.900 2.900 2.900 17,610 +0.05(+1.75%)
Dec 24, 2007 2.850 2.850 2.850 2.850 133,000 +0.00(+0.00%)
Dec 21, 2007 2.850 2.900 2.850 2.850 6,500 +0.15(+5.56%)
Dec 20, 2007 2.700 2.700 2.680 2.700 19,100 +0.05(+1.89%)
Dec 19, 2007 2.660 2.650 2.520 2.650 28,000 -0.01(-0.38%)
Dec 18, 2007 2.660 2.660 2.660 2.660 11,118 -0.19(-6.67%)
Dec 17, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 14, 2007 2.850 2.850 2.850 2.850 6,225 -0.04(-1.38%)
Dec 13, 2007 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Dec 12, 2007 2.890 2.890 2.890 2.890 34,805 +0.19(+7.04%)
Dec 11, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 10, 2007 2.700 2.774 2.700 2.700 19,305 -0.11(-3.91%)
Dec 07, 2007 2.820 2.810 2.810 2.810 11,300 -0.01(-0.35%)
Dec 06, 2007 2.650 2.820 2.820 2.820 11,315 +0.17(+6.42%)
Dec 05, 2007 2.650 2.650 2.650 2.650 300 +0.00(+0.00%)
Dec 04, 2007 2.650 2.700 2.650 2.650 36,000 +0.05(+1.92%)
Dec 03, 2007 2.600 2.600 2.600 2.600 8,000 -0.10(-3.70%)
Nov 30, 2007 2.600 2.700 2.650 2.700 5,455 +0.10(+3.85%)
Nov 29, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 28, 2007 2.600 2.600 2.600 2.600 2,685 +0.15(+6.12%)
Nov 27, 2007 2.450 2.450 2.450 2.450 3,565 +0.00(+0.00%)
Nov 26, 2007 2.450 2.450 2.450 2.450 5,405 +0.06(+2.51%)
Nov 23, 2007 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Nov 21, 2007 2.490 2.390 2.390 2.390 9,000 -0.10(-4.02%)
Nov 20, 2007 2.490 2.490 2.490 2.490 11,500 -0.11(-4.23%)
Nov 19, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 16, 2007 2.600 2.600 2.500 2.600 39,000 +0.00(+0.00%)
Nov 15, 2007 2.600 2.630 2.600 2.600 47,000 -0.06(-2.26%)
Nov 14, 2007 2.650 2.660 2.660 2.660 22,640 +0.01(+0.38%)
Nov 13, 2007 2.700 2.650 2.500 2.650 13,870 -0.05(-1.85%)
Nov 12, 2007 2.700 2.700 2.700 2.700 6,000 -0.05(-1.82%)
Nov 09, 2007 2.750 2.750 2.750 2.750 10,068 +0.00(+0.00%)
Nov 08, 2007 2.750 2.750 2.750 2.750 4,702 -0.25(-8.33%)
Nov 07, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 06, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 05, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 02, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 01, 2007 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Oct 31, 2007 2.750 3.000 3.000 3.000 1,000 +0.25(+9.09%)
Oct 30, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 29, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 26, 2007 2.750 2.750 2.750 2.750 2,500 +0.00(+0.00%)
Oct 25, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 24, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 23, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 19, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 18, 2007 2.750 2.950 2.750 2.750 5,205 -0.10(-3.51%)
Oct 17, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 16, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 15, 2007 2.850 2.850 2.850 2.850 3,500 +0.00(+0.00%)
Oct 12, 2007 2.850 2.850 2.850 2.850 21,922 +0.01(+0.35%)
Oct 11, 2007 2.840 2.840 2.840 2.840 275 +0.24(+9.23%)
Oct 10, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 09, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 08, 2007 2.600 2.600 2.600 2.600 2,880 +0.00(+0.00%)
Oct 05, 2007 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
Oct 04, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 03, 2007 2.650 2.650 2.650 2.650 1,485 +0.01(+0.38%)
Oct 02, 2007 2.640 2.640 2.640 2.640 5,126 -0.01(-0.38%)
Oct 01, 2007 2.450 2.650 2.650 2.650 4,900 +0.20(+8.16%)
Sep 28, 2007 2.450 2.600 2.450 2.450 500 -0.05(-2.00%)
Sep 27, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 26, 2007 2.450 2.500 2.500 2.500 8,000 +0.05(+2.04%)
Sep 25, 2007 2.450 2.450 2.450 2.450 7,000 +0.00(+0.00%)
Sep 24, 2007 2.450 2.450 2.450 2.450 7,990 -0.05(-2.00%)
Sep 21, 2007 2.400 2.500 2.500 2.500 1,000 +0.10(+4.17%)
Sep 20, 2007 2.400 2.400 2.400 2.400 2,000 +0.05(+2.13%)
Sep 19, 2007 2.350 2.350 2.350 2.350 4,043 +0.05(+2.17%)
Sep 18, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 17, 2007 2.300 2.300 2.300 2.300 21,500 -0.05(-2.13%)
Sep 14, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 13, 2007 2.350 2.350 2.350 2.350 1,500 -0.05(-2.08%)
Sep 12, 2007 2.400 2.400 2.400 2.400 8,780 +0.00(+0.00%)
Sep 11, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 10, 2007 2.400 2.400 2.400 2.400 6,245 +0.00(+0.00%)
Sep 07, 2007 2.400 2.400 2.400 2.400 2,500 -0.05(-2.04%)
Sep 06, 2007 2.450 2.450 2.450 2.450 2,000 +0.00(+0.00%)
Sep 05, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 04, 2007 2.450 2.500 2.450 2.450 29,340 +0.00(+0.00%)
Aug 31, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 30, 2007 2.450 2.450 2.450 2.450 5,995 -0.05(-2.00%)
Aug 29, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 28, 2007 2.500 2.500 2.350 2.500 7,000 +0.01(+0.40%)
Aug 27, 2007 2.490 2.500 2.490 2.490 17,500 -0.11(-4.23%)
Aug 24, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 23, 2007 2.600 2.600 2.600 2.600 1,000 +0.05(+1.96%)
Aug 22, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 21, 2007 2.550 2.550 2.550 2.550 500 +0.05(+2.00%)
Aug 20, 2007 2.500 2.500 2.500 2.500 1,000 +0.15(+6.38%)
Aug 17, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 16, 2007 2.350 2.350 2.350 2.350 2,000 -0.10(-4.08%)
Aug 15, 2007 2.450 2.450 2.300 2.450 15,836 +0.10(+4.26%)
Aug 14, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 13, 2007 2.350 2.490 2.350 2.350 14,390 -0.17(-6.75%)
Aug 10, 2007 2.520 2.520 2.520 2.520 532 -0.02(-0.79%)
Aug 09, 2007 2.540 2.600 2.540 2.540 2,200 -0.06(-2.31%)
Aug 08, 2007 2.600 2.600 2.600 2.600 4,000 +0.00(+0.00%)
Aug 07, 2007 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
Aug 06, 2007 2.600 2.600 2.400 2.600 11,640 -0.05(-1.89%)
Aug 03, 2007 2.650 2.650 2.650 2.650 17,000 +0.06(+2.32%)
Aug 02, 2007 2.590 2.600 2.590 2.590 16,500 +0.05(+1.97%)
Aug 01, 2007 2.540 2.540 2.540 2.540 1,000 -0.08(-3.05%)
Jul 31, 2007 2.620 2.650 2.500 2.620 53,876 +0.09(+3.56%)
Jul 30, 2007 2.530 2.530 2.530 2.530 8,500 +0.03(+1.20%)
Jul 27, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 26, 2007 2.500 2.500 2.500 2.500 14,000 +0.00(+0.00%)
Jul 25, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 24, 2007 2.500 2.500 2.500 2.500 12,500 -0.10(-3.85%)
Jul 23, 2007 2.600 2.600 2.600 2.600 1,500 +0.07(+2.77%)
Jul 20, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jul 19, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jul 18, 2007 2.540 2.550 2.530 2.530 38,250 -0.01(-0.39%)
Jul 17, 2007 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jul 16, 2007 2.470 2.540 2.540 2.540 9,105 +0.07(+2.83%)
Jul 13, 2007 2.550 2.570 2.470 2.470 8,280 -0.08(-3.14%)
Jul 12, 2007 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Jul 11, 2007 2.650 2.550 2.550 2.550 25,660 -0.10(-3.77%)
Jul 10, 2007 2.650 2.650 2.550 2.650 17,880 +0.15(+6.00%)
Jul 09, 2007 2.500 2.500 2.500 2.500 1,080 +0.01(+0.40%)
Jul 06, 2007 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Jul 05, 2007 2.490 2.500 2.490 2.490 21,815 +0.04(+1.63%)
Jul 03, 2007 2.450 2.450 2.450 2.450 6,500 +0.01(+0.41%)
Jul 02, 2007 2.440 2.440 2.440 2.440 24,500 +0.00(+0.00%)
Jun 29, 2007 2.440 2.440 2.440 2.440 1,200 +0.01(+0.41%)
Jun 28, 2007 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Jun 27, 2007 2.430 2.430 2.430 2.430 27,500 +0.00(+0.00%)
Jun 26, 2007 2.430 2.430 2.430 2.430 6,000 +0.00(+0.00%)
Jun 25, 2007 2.430 2.430 2.430 2.430 2,500 +0.00(+0.00%)
Jun 22, 2007 2.450 2.430 2.430 2.430 18,500 -0.02(-0.82%)
Jun 21, 2007 2.450 2.450 2.450 2.450 6,886 +0.05(+2.08%)
Jun 20, 2007 2.400 2.450 2.450 2.400 5,500 +0.00(+0.00%)
Jun 19, 2007 2.400 2.450 2.440 2.400 6,500 +0.00(+0.00%)
Jun 18, 2007 2.400 2.500 2.500 2.400 494 +0.00(+0.00%)
Jun 15, 2007 2.400 2.450 2.450 2.400 1,199 +0.00(+0.00%)
Jun 14, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 13, 2007 2.400 2.400 2.300 2.400 26,100 +0.00(+0.00%)
Jun 12, 2007 2.400 2.400 2.300 2.400 12,300 +0.00(+0.00%)
Jun 11, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 08, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 07, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 06, 2007 2.400 2.450 2.400 2.400 5,500 -0.05(-2.04%)
Jun 05, 2007 2.450 2.450 2.450 2.450 5,000 +0.01(+0.41%)
Jun 04, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.