Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Stoxx Europe 600 Banks DE (OP: DJXSF )

17.97 UNCHANGED
Last Price Updated: 9:45 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2018 21.00 21.00 21.00 0 -0.80(-3.67%)
Apr 25, 2018 21.80 21.80 21.80 0 -0.55(-2.46%)
Mar 16, 2018 22.35 22.35 22.35 0 -1.50(-6.29%)
Jan 23, 2018 23.85 23.85 23.85 0 +2.55(+11.97%)
Nov 30, 2017 21.30 21.30 21.30 0 +0.30(+1.43%)
Nov 16, 2017 21.00 21.00 21.00 0 +0.25(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.