Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtr Corporation Ltd (OP: MTRJF )

3.133 -0.137 (-4.19%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2015 4.810 4.810 4.810 0 +0.04(+0.84%)
Apr 07, 2015 4.770 4.770 4.770 0 +0.34(+7.67%)
Mar 10, 2015 4.430 4.430 4.430 0 +0.03(+0.68%)
Mar 05, 2015 4.400 4.400 4.400 0 +0.05(+1.15%)
Feb 03, 2015 4.350 4.350 4.350 0 +0.50(+12.99%)
Dec 15, 2014 3.850 3.850 3.850 3.850 1,000 -0.10(-2.53%)
Nov 17, 2014 3.950 3.950 3.950 0 -0.12(-2.95%)
Sep 26, 2014 4.070 4.070 4.070 0 +0.15(+3.83%)
Aug 19, 2014 3.920 3.920 3.920 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.