Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2015 4.810 4.810 4.810 0 +0.04(+0.84%)
Apr 07, 2015 4.770 4.770 4.770 0 +0.34(+7.67%)
Mar 10, 2015 4.430 4.430 4.430 0 +0.03(+0.68%)
Mar 05, 2015 4.400 4.400 4.400 0 +0.05(+1.15%)
Feb 03, 2015 4.350 4.350 4.350 0 +0.50(+12.99%)
Dec 15, 2014 3.850 3.850 3.850 3.850 1,000 -0.10(-2.53%)
Nov 17, 2014 3.950 3.950 3.950 0 -0.12(-2.95%)
Sep 26, 2014 4.070 4.070 4.070 0 +0.15(+3.83%)
Aug 19, 2014 3.920 3.920 3.920 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.