Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.16 -1.82 (-3.19%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.60 10.85 10.40 10.60 482,880 -0.26(-2.41%)
May 27, 2010 10.84 10.95 10.72 10.86 624,490 +0.46(+4.45%)
May 26, 2010 10.40 11.02 10.34 10.40 1,206 -0.17(-1.65%)
May 25, 2010 10.29 10.63 9.962 10.57 1,303 -0.11(-1.06%)
May 24, 2010 11.15 11.30 10.64 10.69 473,142 -0.52(-4.60%)
May 21, 2010 10.61 11.23 10.29 11.20 1,030,976 +0.35(+3.22%)
May 20, 2010 10.86 11.15 10.78 10.85 343 -1.06(-8.88%)
May 19, 2010 12.42 12.44 11.71 11.91 497,713 -0.64(-5.08%)
May 18, 2010 13.28 13.64 12.47 12.55 845 -0.60(-4.58%)
May 17, 2010 12.93 13.40 12.57 13.15 291,340 +0.37(+2.87%)
May 14, 2010 12.78 13.33 12.56 12.78 428,047 -0.74(-5.49%)
May 13, 2010 13.49 13.88 13.40 13.53 363,847 +0.04(+0.32%)
May 12, 2010 13.13 13.57 13.01 13.48 453,241 +0.45(+3.42%)
May 11, 2010 13.12 13.14 12.92 13.04 502,352 -0.25(-1.91%)
May 10, 2010 13.07 13.33 13.00 13.29 563,755 +1.41(+11.84%)
May 07, 2010 12.58 12.77 11.69 11.88 859,736 -0.81(-6.40%)
May 06, 2010 12.70 13.65 11.41 12.70 162 -1.17(-8.44%)
May 05, 2010 13.88 14.11 13.27 13.87 442,537 -0.55(-3.82%)
May 04, 2010 14.80 14.80 14.30 14.42 301,513 -0.67(-4.46%)
May 03, 2010 14.59 15.13 14.30 15.09 309,490 +0.56(+3.85%)
Apr 30, 2010 15.16 15.23 14.52 14.53 340,139 -0.59(-3.87%)
Apr 29, 2010 14.38 15.14 14.36 15.12 448,874 +0.88(+6.20%)
Apr 28, 2010 14.33 14.67 14.10 14.24 266,842 +0.04(+0.31%)
Apr 27, 2010 14.67 14.83 14.15 14.19 326,413 -0.60(-4.08%)
Apr 26, 2010 13.89 14.99 13.89 14.79 468,617 +0.96(+6.95%)
Apr 23, 2010 13.81 13.89 13.72 13.83 423,265 +0.03(+0.19%)
Apr 22, 2010 13.80 14.03 13.71 13.81 521,916 -0.24(-1.74%)
Apr 21, 2010 13.66 14.06 13.52 14.05 186 +0.45(+3.28%)
Apr 20, 2010 13.27 13.65 13.23 13.61 907 +0.37(+2.77%)
Apr 19, 2010 13.21 13.33 12.94 13.24 449,388 -0.02(-0.13%)
Apr 16, 2010 13.31 13.59 13.02 13.26 547,695 -0.19(-1.43%)
Apr 15, 2010 13.29 13.66 13.27 13.45 494,251 +0.10(+0.72%)
Apr 14, 2010 12.85 13.38 12.85 13.35 348,082 +0.55(+4.30%)
Apr 13, 2010 12.84 12.98 12.64 12.80 162,117 -0.13(-1.01%)
Apr 12, 2010 12.78 13.06 12.78 12.93 234,723 +0.18(+1.44%)
Apr 09, 2010 12.58 12.81 12.37 12.75 221,102 +0.21(+1.67%)
Apr 08, 2010 13.04 13.07 12.52 12.54 376,264 -0.52(-4.01%)
Apr 07, 2010 13.24 13.42 12.90 13.06 261,481 -0.24(-1.77%)
Apr 06, 2010 13.11 13.48 13.06 13.30 566,959 +0.12(+0.93%)
Apr 05, 2010 12.90 13.20 12.65 13.18 375,538 +0.30(+2.31%)
Apr 01, 2010 12.91 12.88 12.88 12.88 308,278 +0.11(+0.89%)
Mar 31, 2010 12.57 12.95 12.44 12.77 340,719 +0.11(+0.90%)
Mar 30, 2010 12.56 12.85 12.56 12.65 314,999 +0.07(+0.56%)
Mar 29, 2010 12.70 12.77 12.49 12.58 133,073 -0.08(-0.62%)
Mar 26, 2010 12.68 12.92 12.58 12.66 273,068 +0.01(+0.07%)
Mar 25, 2010 12.97 13.34 12.60 12.65 399,046 -0.20(-1.56%)
Mar 24, 2010 12.84 13.12 12.67 12.85 448,916 -0.01(-0.07%)
Mar 23, 2010 12.87 13.14 12.63 12.86 377,425 +0.12(+0.96%)
Mar 22, 2010 12.04 12.75 11.81 12.74 484,276 +0.73(+6.11%)
Mar 19, 2010 12.02 12.17 11.81 12.01 759,891 +0.05(+0.44%)
Mar 18, 2010 13.45 13.48 11.68 11.95 1,660,869 -0.76(-5.98%)
Mar 17, 2010 12.43 12.90 12.43 12.71 693,414 +0.36(+2.90%)
Mar 16, 2010 12.34 12.48 12.15 12.36 645,396 +0.13(+1.07%)
Mar 15, 2010 12.35 12.35 12.15 12.23 685,559 -0.22(-1.76%)
Mar 12, 2010 12.49 12.55 12.28 12.44 542,161 -0.07(-0.56%)
Mar 11, 2010 12.57 12.74 12.35 12.51 514,750 -0.15(-1.17%)
Mar 10, 2010 12.36 13.05 12.36 12.66 771,695 +0.28(+2.26%)
Mar 09, 2010 12.69 12.69 12.12 12.38 647,407 -0.39(-3.08%)
Mar 08, 2010 12.02 12.90 12.02 12.78 1,143,926 +0.66(+5.48%)
Mar 05, 2010 11.50 12.21 11.49 12.11 582,630 +0.67(+5.88%)
Mar 04, 2010 10.98 11.46 10.92 11.44 301,415 +0.48(+4.39%)
Mar 03, 2010 10.94 11.18 10.78 10.96 232,135 +0.04(+0.40%)
Mar 02, 2010 10.51 11.09 10.49 10.91 300,061 +0.39(+3.74%)
Mar 01, 2010 10.22 10.62 10.22 10.52 309,568 +0.31(+3.08%)
Feb 26, 2010 10.32 10.32 9.866 10.21 346,956 -0.07(-0.68%)
Feb 25, 2010 10.05 10.29 9.840 10.28 230,513 +0.05(+0.51%)
Feb 24, 2010 10.17 10.32 10.03 10.22 235,882 +0.11(+1.12%)
Feb 23, 2010 10.31 10.34 9.892 10.11 304,080 -0.18(-1.78%)
Feb 22, 2010 10.53 10.66 10.27 10.29 205,310 -0.23(-2.16%)
Feb 19, 2010 10.50 10.71 10.33 10.52 213,424 +0.03(+0.25%)
Feb 18, 2010 10.37 10.57 10.31 10.50 183,630 +0.08(+0.76%)
Feb 17, 2010 10.51 10.54 10.36 10.42 158,382 -0.05(-0.50%)
Feb 16, 2010 10.56 10.57 10.27 10.47 353,197 +0.00(+0.00%)
Feb 12, 2010 10.31 10.47 10.47 10.47 356,454 +0.04(+0.42%)
Feb 11, 2010 10.31 10.51 10.04 10.43 338,287 +0.03(+0.34%)
Feb 10, 2010 10.36 10.39 10.08 10.39 309,868 +0.01(+0.08%)
Feb 09, 2010 10.73 10.98 10.34 10.38 457,006 -0.10(-1.00%)
Feb 08, 2010 10.25 10.91 10.25 10.49 726,813 +0.59(+5.91%)
Feb 05, 2010 10.44 10.58 9.578 9.901 789,488 -0.48(-4.63%)
Feb 04, 2010 11.39 11.39 10.30 10.38 595,629 -1.09(-9.52%)
Feb 03, 2010 10.75 11.60 10.37 11.47 877,930 +0.68(+6.32%)
Feb 02, 2010 10.75 11.17 10.57 10.79 332,311 +0.41(+3.96%)
Feb 01, 2010 10.53 10.77 10.22 10.38 319,424 -0.06(-0.59%)
Jan 29, 2010 11.00 11.05 10.42 10.44 460,271 -0.53(-4.86%)
Jan 28, 2010 11.18 11.18 10.80 10.98 331,794 -0.19(-1.72%)
Jan 27, 2010 11.19 11.39 11.04 11.17 430,900 -0.04(-0.31%)
Jan 26, 2010 11.26 11.35 10.94 11.20 366,127 -0.15(-1.31%)
Jan 25, 2010 11.46 11.68 11.11 11.35 492,011 +0.06(+0.54%)
Jan 22, 2010 11.30 11.55 11.01 11.29 459,815 -0.08(-0.69%)
Jan 21, 2010 11.26 11.69 10.70 11.37 742,402 +0.10(+0.85%)
Jan 20, 2010 11.36 11.36 10.87 11.27 667,599 -0.22(-1.90%)
Jan 19, 2010 10.28 11.54 10.24 11.49 898,815 +1.21(+11.82%)
Jan 15, 2010 10.31 10.28 10.28 10.28 568,038 -0.01(-0.08%)
Jan 14, 2010 10.18 10.32 9.997 10.29 282,095 +0.09(+0.86%)
Jan 13, 2010 9.980 10.26 9.831 10.20 306,496 +0.26(+2.64%)
Jan 12, 2010 10.36 10.36 9.840 9.936 359,033 -0.52(-5.01%)
Jan 11, 2010 10.39 10.47 10.12 10.46 202,955 +0.12(+1.18%)
Jan 08, 2010 10.26 10.46 10.06 10.34 252,979 +0.06(+0.60%)
Jan 07, 2010 10.49 10.65 10.14 10.28 363,169 -0.28(-2.65%)
Jan 06, 2010 10.60 10.68 10.43 10.56 249,459 -0.10(-0.90%)
Jan 05, 2010 10.79 10.79 10.40 10.65 438,897 -0.14(-1.30%)
Jan 04, 2010 10.78 10.90 10.50 10.79 359,524 +0.13(+1.23%)
Dec 31, 2009 11.30 10.66 10.66 10.66 352,792 -0.59(-5.21%)
Dec 30, 2009 11.54 11.54 11.16 11.25 249,623 -0.29(-2.50%)
Dec 29, 2009 11.54 11.65 11.34 11.54 192,840 +0.06(+0.53%)
Dec 28, 2009 10.93 11.72 10.93 11.47 368,616 +0.54(+4.96%)
Dec 24, 2009 10.95 11.09 10.92 10.93 57,505 +0.01(+0.08%)
Dec 23, 2009 11.04 11.08 10.74 10.92 214,250 +0.00(+0.00%)
Dec 22, 2009 10.91 11.12 10.81 10.92 295,430 -0.02(-0.16%)
Dec 21, 2009 11.30 11.40 10.84 10.94 342,681 -0.19(-1.73%)
Dec 18, 2009 11.68 11.95 10.92 11.13 926,290 -0.48(-4.14%)
Dec 17, 2009 9.517 12.21 9.517 11.61 2,619,122 +2.09(+21.93%)
Dec 16, 2009 9.490 9.656 9.263 9.525 447,155 +0.17(+1.77%)
Dec 15, 2009 9.517 9.578 9.281 9.359 325,204 -0.21(-2.19%)
Dec 14, 2009 9.364 9.578 9.351 9.569 203,508 +0.17(+1.86%)
Dec 11, 2009 9.254 9.543 9.080 9.394 174,987 +0.23(+2.48%)
Dec 10, 2009 9.368 9.560 8.975 9.167 182,342 -0.17(-1.87%)
Dec 09, 2009 9.368 9.412 9.176 9.342 182,134 +0.01(+0.09%)
Dec 08, 2009 9.394 9.464 9.254 9.333 195,240 -0.17(-1.75%)
Dec 07, 2009 9.333 9.578 9.307 9.499 212,806 +0.19(+2.07%)
Dec 04, 2009 9.490 9.648 9.211 9.307 720,271 -0.01(-0.09%)
Dec 03, 2009 9.552 9.560 9.281 9.316 362,650 -0.16(-1.66%)
Dec 02, 2009 9.447 9.648 9.307 9.473 431,932 +0.07(+0.74%)
Dec 01, 2009 9.569 9.672 9.281 9.403 190,741 -0.08(-0.83%)
Nov 30, 2009 9.744 9.744 9.045 9.482 606,853 -0.20(-2.08%)
Nov 27, 2009 9.770 10.03 9.560 9.683 237,821 -0.52(-5.06%)
Nov 25, 2009 10.26 10.39 10.13 10.20 272,105 +0.03(+0.34%)
Nov 24, 2009 10.08 10.34 9.982 10.16 464,910 +0.03(+0.26%)
Nov 23, 2009 10.15 10.46 10.01 10.14 361,581 +0.29(+2.93%)
Nov 20, 2009 9.735 9.857 9.695 9.849 219,763 +0.04(+0.45%)
Nov 19, 2009 10.13 10.15 9.578 9.805 286,771 -0.46(-4.51%)
Nov 18, 2009 10.25 10.33 10.18 10.27 120,149 +0.01(+0.08%)
Nov 17, 2009 10.36 10.55 10.15 10.26 198,284 -0.15(-1.43%)
Nov 16, 2009 10.21 10.49 10.12 10.41 237,604 +0.38(+3.84%)
Nov 13, 2009 10.10 10.16 9.875 10.02 220,183 -0.11(-1.12%)
Nov 12, 2009 10.64 10.64 10.04 10.14 220,908 -0.52(-4.84%)
Nov 11, 2009 10.83 10.94 10.47 10.65 140,500 -0.01(-0.08%)
Nov 10, 2009 10.65 11.02 10.25 10.66 190,261 -0.04(-0.41%)
Nov 09, 2009 10.64 10.78 10.52 10.71 185,365 +0.22(+2.08%)
Nov 06, 2009 10.30 10.62 10.08 10.49 339,870 +0.35(+3.45%)
Nov 05, 2009 9.919 10.51 9.910 10.14 411,732 +0.31(+3.20%)
Nov 04, 2009 9.962 10.12 9.709 9.822 341,677 -0.06(-0.62%)
Nov 03, 2009 9.726 10.01 9.324 9.884 581,477 +0.03(+0.27%)
Nov 02, 2009 10.08 10.32 9.438 9.857 772,174 -0.19(-1.91%)
Oct 30, 2009 10.69 10.73 9.945 10.05 706,085 -0.72(-6.66%)
Oct 29, 2009 10.45 11.08 10.38 10.77 545,412 +0.41(+3.97%)
Oct 28, 2009 10.93 11.02 10.23 10.36 765,005 -0.58(-5.28%)
Oct 27, 2009 11.34 11.45 10.74 10.93 476,616 -0.37(-3.25%)
Oct 26, 2009 11.61 11.87 11.11 11.30 403,071 -0.32(-2.78%)
Oct 23, 2009 11.68 11.69 11.54 11.62 486,961 -0.31(-2.56%)
Oct 22, 2009 11.72 12.01 11.19 11.93 496,973 +0.30(+2.55%)
Oct 21, 2009 12.27 12.58 11.54 11.63 514,758 -0.72(-5.80%)
Oct 20, 2009 12.14 12.43 12.10 12.35 671,423 -0.39(-3.09%)
Oct 19, 2009 12.91 13.13 12.71 12.74 462,338 -0.08(-0.61%)
Oct 16, 2009 12.99 13.22 12.66 12.82 882,810 -0.25(-1.94%)
Oct 15, 2009 12.40 14.37 12.27 13.07 2,637,768 +0.52(+4.18%)
Oct 14, 2009 13.00 13.13 12.38 12.55 761,812 -0.04(-0.35%)
Oct 13, 2009 13.02 13.02 12.51 12.59 555,195 -0.52(-3.93%)
Oct 12, 2009 13.06 13.26 12.83 13.11 436,169 +0.23(+1.76%)
Oct 09, 2009 13.03 13.10 12.69 12.88 267,473 -0.19(-1.47%)
Oct 08, 2009 13.08 13.21 12.97 13.07 590,985 +0.14(+1.08%)
Oct 07, 2009 12.44 12.95 12.31 12.93 335,935 +0.47(+3.79%)
Oct 06, 2009 11.92 12.54 11.82 12.46 326,315 +0.68(+5.79%)
Oct 05, 2009 11.76 12.15 11.65 11.78 514,460 +0.24(+2.12%)
Oct 02, 2009 11.90 12.09 11.34 11.54 1,152,618 -1.04(-8.27%)
Oct 01, 2009 12.84 12.99 12.50 12.58 439,070 -0.28(-2.18%)
Sep 30, 2009 12.41 13.05 12.23 12.85 523,945 +0.50(+4.03%)
Sep 29, 2009 12.00 12.74 11.85 12.36 655,344 +0.45(+3.74%)
Sep 28, 2009 11.43 12.37 11.28 11.91 267,153 +0.61(+5.41%)
Sep 25, 2009 11.40 11.57 11.24 11.30 142,301 -0.13(-1.15%)
Sep 24, 2009 12.02 12.36 11.12 11.43 352,520 -0.57(-4.73%)
Sep 23, 2009 11.46 12.50 11.37 12.00 476,601 +0.54(+4.73%)
Sep 22, 2009 11.05 11.60 10.98 11.46 751,084 +0.58(+5.30%)
Sep 21, 2009 10.85 11.15 10.77 10.88 291,374 -0.15(-1.35%)
Sep 18, 2009 11.19 11.33 10.97 11.03 375,610 +0.01(+0.08%)
Sep 17, 2009 11.15 11.43 10.93 11.02 193,930 -0.17(-1.48%)
Sep 16, 2009 11.04 11.44 10.91 11.19 304,135 +0.17(+1.59%)
Sep 15, 2009 10.84 11.24 10.83 11.01 270,436 +0.17(+1.53%)
Sep 14, 2009 10.70 11.09 10.22 10.84 874,656 -0.45(-3.95%)
Sep 11, 2009 11.01 11.33 10.89 11.29 149,298 +0.21(+1.89%)
Sep 10, 2009 10.57 11.09 10.54 11.08 226,145 +0.49(+4.62%)
Sep 09, 2009 10.57 10.71 10.38 10.59 213,841 +0.03(+0.25%)
Sep 08, 2009 10.49 10.57 10.38 10.57 242,461 +0.20(+1.94%)
Sep 04, 2009 10.15 10.44 9.980 10.36 302,908 +0.28(+2.77%)
Sep 03, 2009 10.38 10.38 9.954 10.08 412,509 -0.18(-1.79%)
Sep 02, 2009 10.25 10.41 9.936 10.27 290,965 +0.02(+0.17%)
Sep 01, 2009 10.48 11.05 10.10 10.25 481,404 -0.32(-3.06%)
Aug 31, 2009 9.919 10.63 9.884 10.57 585,515 +0.42(+4.13%)
Aug 28, 2009 10.11 10.54 10.04 10.15 215,252 +0.18(+1.84%)
Aug 27, 2009 9.849 10.36 9.744 9.971 230,160 +0.08(+0.80%)
Aug 26, 2009 9.989 10.21 9.761 9.892 282,197 -0.10(-0.96%)
Aug 25, 2009 10.14 10.28 9.910 9.989 360,301 -0.26(-2.56%)
Aug 24, 2009 10.23 10.36 9.945 10.25 251,986 +0.05(+0.51%)
Aug 21, 2009 10.29 10.39 10.02 10.20 196,096 +0.02(+0.17%)
Aug 20, 2009 9.945 10.29 9.892 10.18 139,580 +0.24(+2.37%)
Aug 19, 2009 9.674 10.03 9.587 9.945 179,349 +0.14(+1.43%)
Aug 18, 2009 9.342 9.989 9.342 9.805 205,363 +0.50(+5.35%)
Aug 17, 2009 9.185 9.552 8.739 9.307 247,818 -0.18(-1.93%)
Aug 14, 2009 10.15 10.15 9.246 9.490 543,013 -0.65(-6.38%)
Aug 13, 2009 9.910 10.57 9.761 10.14 305,892 +0.31(+3.20%)
Aug 12, 2009 9.455 10.03 9.316 9.822 271,718 +0.36(+3.79%)
Aug 11, 2009 9.735 9.919 9.412 9.464 269,870 -0.37(-3.73%)
Aug 10, 2009 9.945 10.10 9.656 9.831 215,054 -0.20(-2.00%)
Aug 07, 2009 9.753 10.41 9.753 10.03 642,231 +0.42(+4.36%)
Aug 06, 2009 10.30 10.30 9.569 9.613 287,672 -0.66(-6.46%)
Aug 05, 2009 10.58 10.58 10.01 10.28 425,947 -0.37(-3.45%)
Aug 04, 2009 9.412 10.69 9.333 10.64 575,182 +1.15(+12.15%)
Aug 03, 2009 9.263 9.621 9.185 9.490 269,714 +0.30(+3.23%)
Jul 31, 2009 8.835 9.525 8.826 9.193 342,015 +0.34(+3.85%)
Jul 30, 2009 8.424 8.992 8.293 8.852 310,949 +0.53(+6.41%)
Jul 29, 2009 8.232 8.442 8.136 8.319 151,751 -0.03(-0.42%)
Jul 28, 2009 8.180 8.407 8.083 8.354 136,784 +0.10(+1.27%)
Jul 27, 2009 8.223 8.381 8.083 8.249 203,019 -0.08(-0.94%)
Jul 24, 2009 8.197 8.494 8.136 8.328 1,257 -0.02(-0.21%)
Jul 23, 2009 7.681 8.477 7.603 8.346 343,900 +0.64(+8.28%)
Jul 22, 2009 6.886 7.970 6.729 7.708 370,879 +0.78(+11.22%)
Jul 21, 2009 6.939 6.947 6.642 6.930 182,368 +0.06(+0.89%)
Jul 20, 2009 6.930 7.096 6.816 6.869 216,969 -0.03(-0.38%)
Jul 17, 2009 7.472 7.472 6.808 6.895 393,115 -0.58(-7.72%)
Jul 16, 2009 7.148 7.603 7.035 7.472 191,461 +0.29(+4.01%)
Jul 15, 2009 7.183 7.367 6.947 7.183 284,183 +0.10(+1.48%)
Jul 14, 2009 6.650 7.148 6.309 7.078 280,645 +0.44(+6.58%)
Jul 13, 2009 6.642 6.738 6.441 6.642 234,414 +0.17(+2.56%)
Jul 10, 2009 6.231 6.563 6.231 6.475 203,180 +0.22(+3.49%)
Jul 09, 2009 6.414 6.449 6.126 6.257 326,255 -0.09(-1.38%)
Jul 08, 2009 6.746 6.834 6.161 6.344 447,491 -0.38(-5.71%)
Jul 07, 2009 6.860 6.895 6.611 6.729 240,522 -0.16(-2.28%)
Jul 06, 2009 6.607 6.956 6.589 6.886 274,554 +0.24(+3.68%)
Jul 02, 2009 6.808 6.921 6.397 6.642 559,117 -0.46(-6.52%)
Jul 01, 2009 6.563 7.253 6.519 7.105 283,557 +0.61(+9.42%)
Jun 30, 2009 6.414 6.694 6.371 6.493 236,161 +0.06(+0.95%)
Jun 29, 2009 6.484 6.545 6.187 6.432 243,783 -0.05(-0.81%)
Jun 26, 2009 6.292 6.589 6.004 6.484 1,040,163 +0.17(+2.63%)
Jun 25, 2009 6.126 6.397 6.126 6.318 259,915 +0.66(+11.75%)
Jun 24, 2009 5.794 6.240 5.602 5.654 208,020 -0.07(-1.22%)
Jun 23, 2009 5.960 6.012 5.689 5.724 142,344 -0.18(-3.11%)
Jun 22, 2009 5.916 6.100 5.698 5.907 288,112 -0.05(-0.88%)
Jun 19, 2009 6.283 6.528 5.960 5.960 514,079 -0.29(-4.62%)
Jun 18, 2009 5.313 6.729 5.252 6.248 648,733 +0.59(+10.34%)
Jun 17, 2009 5.715 5.925 5.558 5.663 237,294 -0.03(-0.61%)
Jun 16, 2009 6.170 6.274 5.689 5.698 275,622 -0.32(-5.37%)
Jun 15, 2009 6.309 6.309 5.916 6.021 213,985 -0.41(-6.39%)
Jun 12, 2009 6.362 6.467 6.292 6.432 209,561 +0.03(+0.41%)
Jun 11, 2009 6.580 6.676 6.371 6.406 255,595 -0.13(-2.01%)
Jun 10, 2009 6.860 7.009 6.467 6.537 442,520 -0.27(-3.98%)
Jun 09, 2009 6.921 7.175 6.790 6.808 155,256 -0.10(-1.39%)
Jun 08, 2009 7.044 7.140 6.886 6.904 209,174 -0.31(-4.36%)
Jun 05, 2009 7.341 7.533 7.183 7.218 214,841 -0.06(-0.84%)
Jun 04, 2009 7.183 7.393 6.886 7.279 230,966 +0.12(+1.71%)
Jun 03, 2009 7.166 7.384 6.921 7.157 189,996 -0.12(-1.68%)
Jun 02, 2009 7.131 7.428 7.122 7.279 235,104 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.