Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.523	6.621	6.358	6.465	1,858,426	-0.18(-2.78%)
May 30, 2023	6.747	6.776	6.499	6.650	1,256,551	-0.24(-3.53%)
May 26, 2023	7.009	7.019	6.815	6.893	1,114,102	-0.06(-0.84%)
May 25, 2023	7.126	7.136	6.902	6.951	1,041,871	-0.32(-4.41%)
May 24, 2023	7.311	7.330	7.136	7.272	889,460	+0.02(+0.27%)
May 23, 2023	7.136	7.306	7.087	7.252	1,153,403	+0.15(+2.05%)
May 22, 2023	7.068	7.160	7.029	7.107	853,715	+0.06(+0.83%)
May 19, 2023	7.087	7.136	6.961	7.048	1,104,831	+0.02(+0.28%)
May 18, 2023	6.834	7.053	6.694	7.029	1,003,263	+0.10(+1.40%)
May 17, 2023	6.708	7.029	6.679	6.932	1,804,522	+0.30(+4.55%)
May 16, 2023	6.689	6.737	6.582	6.630	1,065,650	-0.11(-1.59%)
May 15, 2023	6.708	6.936	6.659	6.737	1,097,546	+0.12(+1.76%)
May 12, 2023	6.757	6.815	6.611	6.621	1,233,907	-0.05(-0.73%)
May 11, 2023	6.689	6.757	6.606	6.669	1,046,668	-0.17(-2.56%)
May 10, 2023	6.873	6.924	6.659	6.844	1,364,007	+0.05(+0.72%)
May 09, 2023	6.689	6.898	6.611	6.796	851,586	+0.08(+1.16%)
May 08, 2023	6.940	7.008	6.674	6.718	1,204,338	-0.05(-0.71%)
May 05, 2023	6.863	6.959	6.723	6.766	1,182,648	+0.16(+2.49%)
May 04, 2023	6.592	6.679	6.447	6.602	1,348,067	+0.03(+0.44%)
May 03, 2023	6.476	6.689	6.476	6.573	1,639,200	-0.03(-0.44%)
May 02, 2023	6.988	7.017	6.553	6.602	1,871,120	-0.53(-7.45%)
May 01, 2023	7.027	7.172	6.911	7.133	1,232,054	-0.01(-0.14%)
Apr 28, 2023	7.027	7.211	7.013	7.143	1,808,081	+0.13(+1.79%)
Apr 27, 2023	6.959	7.259	6.959	7.017	1,985,983	-0.13(-1.76%)
Apr 26, 2023	6.969	7.646	6.766	7.143	2,887,089	-0.03(-0.40%)
Apr 25, 2023	7.443	7.443	7.114	7.172	1,698,455	-0.42(-5.48%)
Apr 24, 2023	7.240	7.636	7.211	7.588	1,239,213	+0.34(+4.67%)
Apr 21, 2023	7.394	7.398	7.172	7.249	959,884	-0.10(-1.32%)
Apr 20, 2023	7.549	7.549	7.182	7.346	1,481,835	-0.28(-3.68%)
Apr 19, 2023	7.356	7.665	7.356	7.626	1,953,924	+0.21(+2.87%)
Apr 18, 2023	7.356	7.423	7.249	7.414	1,819,093	+0.10(+1.32%)
Apr 17, 2023	7.404	7.467	7.278	7.317	1,035,662	-0.08(-1.05%)
Apr 14, 2023	7.481	7.532	7.303	7.394	932,830	-0.09(-1.16%)
Apr 13, 2023	7.530	7.708	7.447	7.481	1,133,626	-0.01(-0.13%)
Apr 12, 2023	7.539	7.549	7.249	7.491	1,826,818	-0.02(-0.26%)
Apr 11, 2023	7.655	7.655	7.472	7.510	1,364,435	-0.11(-1.40%)
Apr 10, 2023	7.510	7.742	7.510	7.617	1,349,930	+0.11(+1.42%)
Apr 06, 2023	7.704	7.733	7.503	7.510	848,082	-0.19(-2.51%)
Apr 05, 2023	7.655	7.713	7.457	7.704	942,510	-0.02(-0.25%)
Apr 04, 2023	7.984	8.100	7.559	7.723	1,244,968	-0.26(-3.27%)
Apr 03, 2023	7.878	8.148	7.815	7.984	1,985,241	+0.55(+7.41%)
Mar 31, 2023	7.336	7.476	7.293	7.433	1,207,732	+0.08(+1.05%)
Mar 30, 2023	7.771	7.771	7.293	7.356	1,515,531	-0.32(-4.16%)
Mar 29, 2023	7.955	7.955	7.576	7.675	1,673,948	-0.14(-1.85%)
Mar 28, 2023	7.559	7.902	7.549	7.820	884,179	+0.16(+2.15%)
Mar 27, 2023	7.588	7.723	7.390	7.655	1,597,457	+0.21(+2.86%)
Mar 24, 2023	7.182	7.525	7.133	7.443	1,695,283	+0.06(+0.79%)
Mar 23, 2023	7.733	7.858	7.336	7.385	1,746,915	-0.27(-3.54%)
Mar 22, 2023	7.926	7.979	7.655	7.655	1,948,495	-0.27(-3.41%)
Mar 21, 2023	7.936	8.100	7.781	7.926	1,513,736	+0.25(+3.27%)
Mar 20, 2023	7.394	7.786	7.394	7.675	1,619,414	+0.29(+3.93%)
Mar 17, 2023	7.501	7.501	7.211	7.385	3,328,476	-0.16(-2.18%)
Mar 16, 2023	7.182	7.559	7.037	7.549	1,623,177	+0.14(+1.83%)
Mar 15, 2023	7.365	7.675	7.172	7.414	3,443,165	-0.25(-3.28%)
Mar 14, 2023	7.829	7.974	7.525	7.665	1,726,221	-0.14(-1.73%)
Mar 13, 2023	7.868	8.245	7.733	7.800	1,810,978	-0.37(-4.50%)
Mar 10, 2023	8.303	8.574	8.129	8.168	1,172,824	-0.13(-1.52%)
Mar 09, 2023	8.941	8.999	8.284	8.293	1,423,674	-0.66(-7.34%)
Mar 08, 2023	9.018	9.173	8.748	8.951	932,767	-0.15(-1.70%)
Mar 07, 2023	9.173	9.192	9.009	9.105	761,652	-0.10(-1.05%)
Mar 06, 2023	9.337	9.414	9.076	9.202	1,078,959	-0.19(-2.06%)
Mar 03, 2023	9.125	9.453	9.018	9.395	1,010,848	+0.17(+1.89%)
Mar 02, 2023	8.777	9.279	8.680	9.221	1,081,621	+0.40(+4.49%)
Mar 01, 2023	8.477	8.864	8.477	8.825	902,444	+0.35(+4.10%)
Feb 28, 2023	8.825	8.864	8.438	8.477	1,303,047	-0.26(-2.99%)
Feb 27, 2023	8.554	8.748	8.448	8.738	1,032,394	+0.24(+2.84%)
Feb 24, 2023	8.351	8.506	8.197	8.496	859,191	+0.06(+0.69%)
Feb 23, 2023	8.516	8.603	8.322	8.438	907,756	+0.14(+1.75%)
Feb 22, 2023	8.458	8.516	8.061	8.293	2,015,135	-0.21(-2.50%)
Feb 21, 2023	8.699	8.738	8.467	8.506	1,173,109	-0.22(-2.55%)
Feb 17, 2023	8.893	8.922	8.535	8.728	1,012,536	-0.26(-2.90%)
Feb 16, 2023	9.028	9.192	8.936	8.989	1,035,746	-0.11(-1.17%)
Feb 15, 2023	9.115	9.144	8.854	9.096	1,113,150	-0.16(-1.77%)
Feb 14, 2023	9.366	9.646	9.232	9.260	969,462	-0.23(-2.44%)
Feb 13, 2023	9.202	9.588	9.086	9.492	1,022,331	+0.20(+2.19%)
Feb 10, 2023	8.835	9.299	8.825	9.289	1,164,442	+0.59(+6.78%)
Feb 09, 2023	9.047	9.076	8.670	8.699	1,094,440	-0.31(-3.43%)
Feb 08, 2023	9.028	9.114	8.859	9.009	806,016	-0.02(-0.21%)
Feb 07, 2023	9.114	9.201	8.802	9.028	1,026,842	-0.03(-0.32%)
Feb 06, 2023	8.999	9.134	8.932	9.057	1,112,366	+0.13(+1.51%)
Feb 03, 2023	8.951	9.268	8.830	8.922	1,538,112	-0.01(-0.11%)
Feb 02, 2023	9.230	9.422	8.681	8.932	1,645,372	-0.41(-4.43%)
Feb 01, 2023	9.461	9.533	8.951	9.345	1,220,002	-0.20(-2.12%)
Jan 31, 2023	9.297	9.788	9.211	9.547	1,730,518	+0.30(+3.23%)
Jan 30, 2023	9.105	9.413	8.932	9.249	1,595,307	+0.15(+1.69%)
Jan 27, 2023	9.153	9.341	8.941	9.095	1,513,509	-0.05(-0.53%)
Jan 26, 2023	9.528	9.682	8.782	9.143	3,421,414	-0.10(-1.04%)
Jan 25, 2023	8.566	9.528	8.431	9.240	3,662,429	+0.97(+11.76%)
Jan 24, 2023	8.316	8.484	8.075	8.267	2,008,029	+0.00(+0.00%)
Jan 23, 2023	8.335	8.383	8.123	8.267	1,085,664	-0.03(-0.35%)
Jan 20, 2023	8.325	8.412	8.094	8.296	1,167,608	+0.00(+0.00%)
Jan 19, 2023	8.431	8.460	8.123	8.296	1,770,258	-0.21(-2.49%)
Jan 18, 2023	9.317	9.432	8.508	8.508	1,340,513	-0.70(-7.63%)
Jan 17, 2023	9.490	9.615	9.172	9.211	956,042	-0.20(-2.15%)
Jan 13, 2023	9.624	9.682	9.158	9.413	1,259,987	-0.20(-2.10%)
Jan 12, 2023	9.374	9.937	9.355	9.615	1,086,667	+0.36(+3.85%)
Jan 11, 2023	9.403	9.470	9.153	9.259	775,112	-0.06(-0.62%)
Jan 10, 2023	9.288	9.393	8.989	9.317	1,042,187	+0.13(+1.36%)
Jan 09, 2023	9.143	9.432	9.095	9.191	1,165,189	+0.34(+3.80%)
Jan 06, 2023	8.778	9.331	8.691	8.855	1,601,349	+0.32(+3.72%)
Jan 05, 2023	8.267	8.623	8.258	8.537	1,199,582	+0.20(+2.43%)
Jan 04, 2023	8.133	8.440	8.094	8.335	726,331	+0.05(+0.58%)
Jan 03, 2023	8.537	8.614	8.080	8.287	1,302,964	-0.27(-3.15%)
Dec 30, 2022	8.383	8.575	8.373	8.556	1,869,309	+0.05(+0.57%)
Dec 29, 2022	8.133	8.551	8.085	8.508	798,378	+0.36(+4.37%)
Dec 28, 2022	8.498	8.518	8.056	8.152	895,582	-0.38(-4.40%)
Dec 27, 2022	8.537	8.537	8.344	8.527	1,029,622	+0.07(+0.80%)
Dec 23, 2022	8.210	8.479	8.152	8.460	1,095,493	+0.32(+3.90%)
Dec 22, 2022	8.537	8.590	8.017	8.142	907,928	-0.32(-3.75%)
Dec 21, 2022	8.556	8.619	8.344	8.460	1,346,773	+0.16(+1.97%)
Dec 20, 2022	8.142	8.484	8.065	8.296	1,460,379	+0.13(+1.53%)
Dec 19, 2022	8.200	8.364	8.036	8.171	1,361,961	+0.13(+1.56%)
Dec 16, 2022	7.988	8.085	7.786	8.046	5,218,498	-0.20(-2.45%)
Dec 15, 2022	8.113	8.335	7.984	8.248	1,233,501	+0.07(+0.82%)
Dec 14, 2022	8.306	8.383	8.065	8.181	1,291,293	-0.13(-1.51%)
Dec 13, 2022	8.200	8.489	8.142	8.306	2,576,537	+0.25(+3.11%)
Dec 12, 2022	7.632	8.142	7.623	8.056	1,258,844	+0.43(+5.68%)
Dec 09, 2022	7.863	7.998	7.570	7.623	1,087,297	-0.19(-2.46%)
Dec 08, 2022	8.181	8.258	7.748	7.815	1,047,136	-0.09(-1.10%)
Dec 07, 2022	8.171	8.287	7.805	7.902	1,091,352	-0.20(-2.49%)
Dec 06, 2022	8.287	8.489	8.065	8.104	831,060	-0.20(-2.43%)
Dec 05, 2022	9.076	9.114	8.162	8.306	1,542,210	-0.59(-6.60%)
Dec 02, 2022	8.614	9.018	8.614	8.893	702,916	+0.20(+2.33%)
Dec 01, 2022	9.076	9.172	8.681	8.691	713,659	-0.22(-2.48%)
Nov 30, 2022	8.951	9.013	8.585	8.912	1,152,440	+0.14(+1.65%)
Nov 29, 2022	8.710	8.826	8.614	8.768	620,504	+0.20(+2.36%)
Nov 28, 2022	8.460	8.782	8.431	8.566	664,669	-0.23(-2.63%)
Nov 25, 2022	8.951	8.951	8.778	8.797	280,532	-0.13(-1.51%)
Nov 23, 2022	8.932	9.057	8.768	8.932	703,425	-0.24(-2.62%)
Nov 22, 2022	9.259	9.403	9.143	9.172	787,226	+0.13(+1.38%)
Nov 21, 2022	8.999	9.066	8.402	9.047	1,512,771	-0.24(-2.59%)
Nov 18, 2022	9.211	9.369	8.951	9.288	742,900	-0.14(-1.53%)
Nov 17, 2022	9.182	9.470	9.095	9.432	933,743	+0.06(+0.62%)
Nov 16, 2022	9.480	9.523	9.292	9.374	779,887	-0.24(-2.50%)
Nov 15, 2022	9.557	9.663	9.345	9.615	845,001	+0.16(+1.73%)
Nov 14, 2022	9.817	10.06	9.442	9.451	1,699,438	-0.37(-3.73%)
Nov 11, 2022	10.24	10.43	9.769	9.817	1,854,853	-0.33(-3.23%)
Nov 10, 2022	9.750	10.15	9.499	10.14	1,068,151	+0.68(+7.22%)
Nov 09, 2022	9.932	10.11	9.374	9.461	1,320,256	-0.71(-7.00%)
Nov 08, 2022	10.04	10.37	9.827	10.17	1,968,297	+0.13(+1.34%)
Nov 07, 2022	10.08	10.29	9.875	10.04	2,056,428	+0.05(+0.48%)
Nov 04, 2022	10.13	10.47	9.904	9.991	1,781,702	-0.06(-0.57%)
Nov 03, 2022	9.914	10.25	9.712	10.05	1,545,436	+0.01(+0.10%)
Nov 02, 2022	10.47		9.933	10.04	1,555,268	-0.55(-5.17%)
Nov 01, 2022	10.85	10.95	10.46	10.59	1,712,515	-0.11(-0.99%)
Oct 31, 2022	9.395	10.74	9.395	10.69	3,067,652	+1.18(+12.42%)
Oct 28, 2022	9.385	9.779	9.078	9.510	1,369,566	+0.26(+2.80%)
Oct 27, 2022	9.750	10.15	9.169	9.251	1,593,415	-0.49(-5.03%)
Oct 26, 2022	9.289	10.00	9.184	9.741	1,742,521	+0.87(+9.86%)
Oct 25, 2022	8.934	9.083	8.713	8.867	1,263,319	-0.11(-1.18%)
Oct 24, 2022	8.511	9.001	8.333	8.972	1,298,174	+0.41(+4.83%)
Oct 21, 2022	8.502	8.655	8.329	8.559	1,199,224	+0.15(+1.83%)
Oct 20, 2022	8.550	8.679	8.329	8.406	1,149,956	+0.01(+0.11%)
Oct 19, 2022	7.887	8.444	7.848	8.396	1,072,369	+0.57(+7.24%)
Oct 18, 2022	7.781	8.012	7.575	7.829	814,483	+0.08(+0.99%)
Oct 17, 2022	7.791	8.021	7.647	7.752	721,628	+0.17(+2.28%)
Oct 14, 2022	7.848	7.944	7.570	7.579	634,655	-0.42(-5.28%)
Oct 13, 2022	7.397	8.026	7.397	8.002	1,090,139	+0.46(+6.11%)
Oct 12, 2022	7.464	7.560	7.162	7.541	525,698	+0.00(+0.00%)
Oct 11, 2022	7.310	7.719	7.253	7.541	907,141	+0.00(+0.00%)
Oct 10, 2022	7.752	7.868	7.455	7.541	613,516	-0.26(-3.33%)
Oct 07, 2022	7.762	7.916	7.661	7.800	1,299,166	-0.04(-0.49%)
Oct 06, 2022	7.541	7.863	7.541	7.839	704,483	+0.19(+2.51%)
Oct 05, 2022	7.378	7.695	7.282	7.647	863,063	+0.36(+4.87%)
Oct 04, 2022	7.320	7.354	7.056	7.291	1,019,649	+0.15(+2.15%)
Oct 03, 2022	7.061	7.234	6.965	7.138	1,098,926	+0.48(+7.22%)
Sep 30, 2022	6.542	6.777	6.494	6.657	3,148,705	-0.01(-0.14%)
Sep 29, 2022	6.657	6.686	6.503	6.667	785,621	-0.08(-1.14%)
Sep 28, 2022	6.436	6.792	6.398	6.744	899,957	+0.41(+6.53%)
Sep 27, 2022	6.359	6.508	6.254	6.331	948,188	+0.16(+2.65%)
Sep 26, 2022	6.119	6.379	5.994	6.167	1,332,664	+0.05(+0.78%)
Sep 23, 2022	6.350	6.350	6.018	6.119	912,442	-0.61(-9.13%)
Sep 22, 2022	6.965	7.080	6.705	6.734	669,967	-0.05(-0.71%)
Sep 21, 2022	6.993	7.089	6.753	6.782	797,674	-0.04(-0.56%)
Sep 20, 2022	7.138	7.138	6.729	6.820	1,126,633	-0.46(-6.33%)
Sep 19, 2022	6.917	7.435	6.869	7.282	890,083	+0.06(+0.80%)
Sep 16, 2022	7.205	7.243	7.032	7.224	5,073,651	-0.07(-0.92%)
Sep 15, 2022	7.397	7.493	7.186	7.291	1,315,743	-0.34(-4.41%)
Sep 14, 2022	7.330	7.762	7.330	7.627	1,136,024	+0.31(+4.20%)
Sep 13, 2022	7.531	7.733	7.224	7.320	992,362	-0.38(-4.99%)
Sep 12, 2022	7.627	7.911	7.512	7.704	1,007,095	+0.08(+1.01%)
Sep 09, 2022	7.426	7.675	7.330	7.627	908,084	+0.47(+6.58%)
Sep 08, 2022	7.253	7.349	7.106	7.157	889,566	-0.09(-1.19%)
Sep 07, 2022	7.166	7.339	6.869	7.243	887,324	-0.20(-2.71%)
Sep 06, 2022	7.618	7.772	7.381	7.445	1,488,075	-0.07(-0.90%)
Sep 02, 2022	7.416	7.618	7.205	7.512	905,214	+0.40(+5.68%)
Sep 01, 2022	7.368	7.493	6.950	7.109	1,035,878	-0.53(-6.92%)
Aug 31, 2022	7.176	7.796	7.061	7.637	1,219,984	+0.18(+2.45%)
Aug 30, 2022	7.743	7.858	7.277	7.455	1,073,570	-0.49(-6.17%)
Aug 29, 2022	7.964	8.228	7.930	7.944	910,186	-0.08(-0.96%)
Aug 26, 2022	8.127	8.266	7.920	8.021	881,577	-0.19(-2.34%)
Aug 25, 2022	8.108	8.252	8.031	8.213	666,125	+0.12(+1.54%)
Aug 24, 2022	7.877	8.156	7.743	8.089	901,909	+0.19(+2.43%)
Aug 23, 2022	7.618	8.021	7.618	7.896	918,298	+0.48(+6.48%)
Aug 22, 2022	7.282	7.464	7.051	7.416	684,272	+0.03(+0.39%)
Aug 19, 2022	7.406	7.541	7.234	7.387	759,650	-0.11(-1.41%)
Aug 18, 2022	7.176	7.565	7.176	7.493	809,333	+0.46(+6.56%)
Aug 17, 2022	6.888	7.166	6.849	7.032	619,326	+0.09(+1.24%)
Aug 16, 2022	7.166	7.262	6.859	6.945	987,825	-0.20(-2.82%)
Aug 15, 2022	7.147	7.157	6.758	7.147	1,190,906	-0.38(-5.10%)
Aug 12, 2022	7.387	7.570	7.224	7.531	982,704	+0.08(+1.03%)
Aug 11, 2022	7.349	7.507	7.320	7.455	767,152	+0.33(+4.58%)
Aug 10, 2022	7.195	7.205	6.864	7.128	987,275	-0.09(-1.20%)
Aug 09, 2022	7.080	7.507	7.061	7.214	999,197	+0.30(+4.31%)
Aug 08, 2022	6.936	7.060	6.821	6.917	860,045	-0.06(-0.82%)
Aug 05, 2022	6.409	7.194	6.409	6.974	1,299,246	+0.46(+7.06%)
Aug 04, 2022	7.166	7.166	6.485	6.514	1,679,847	-0.66(-9.21%)
Aug 03, 2022	7.539	7.539	6.969	7.175	1,433,551	-0.24(-3.23%)
Aug 02, 2022	7.568	7.693	7.343	7.415	1,178,873	-0.12(-1.65%)
Aug 01, 2022	7.549	7.684	7.328	7.539	1,378,837	-0.28(-3.55%)
Jul 29, 2022	7.798	8.124	7.693	7.817	1,397,571	+0.16(+2.13%)
Jul 28, 2022	7.664	7.903	7.467	7.654	2,326,096	+0.18(+2.44%)
Jul 27, 2022	7.597	7.750	6.849	7.472	2,498,409	+1.17(+18.54%)
Jul 26, 2022	6.533	6.744	6.256	6.303	1,787,461	-0.18(-2.81%)
Jul 25, 2022	6.026	6.505	5.949	6.485	1,120,280	+0.57(+9.72%)
Jul 22, 2022	6.035	6.256	5.844	5.911	1,140,254	-0.12(-2.06%)
Jul 21, 2022	6.169	6.174	5.815	6.035	1,174,777	-0.42(-6.53%)
Jul 20, 2022	6.332	6.505	6.232	6.457	1,008,403	+0.04(+0.60%)
Jul 19, 2022	6.121	6.462	6.093	6.418	1,391,329	+0.27(+4.36%)
Jul 18, 2022	6.160	6.313	6.040	6.150	1,139,037	+0.19(+3.22%)
Jul 15, 2022	5.997	6.121	5.767	5.959	1,104,325	+0.11(+1.97%)
Jul 14, 2022	5.710	5.853	5.566	5.844	959,567	-0.15(-2.56%)
Jul 13, 2022	5.882	6.179	5.882	5.997	937,361	+0.06(+0.97%)
Jul 12, 2022	5.872	6.045	5.690	5.939	1,551,996	-0.22(-3.58%)
Jul 11, 2022	6.006	6.179	5.920	6.160	1,151,802	+0.01(+0.16%)
Jul 08, 2022	6.227	6.227	6.006	6.150	1,134,239	+0.06(+0.94%)
Jul 07, 2022	5.777	6.141	5.700	6.093	1,483,287	+0.50(+8.90%)
Jul 06, 2022	5.824	5.959	5.460	5.595	2,164,817	-0.34(-5.65%)
Jul 05, 2022	6.399	6.438	5.710	5.930	2,475,751	-0.73(-10.94%)
Jul 01, 2022	6.696	6.773	6.303	6.658	1,250,267	+0.04(+0.58%)
Jun 30, 2022	6.533	6.770	6.399	6.620	1,792,573	-0.15(-2.26%)
Jun 29, 2022	7.003	7.180	6.706	6.773	1,182,972	-0.06(-0.84%)
Jun 28, 2022	7.108	7.146	6.730	6.830	1,212,694	-0.08(-1.11%)
Jun 27, 2022	6.735	6.926	6.591	6.907	1,785,263	+0.32(+4.80%)
Jun 24, 2022	6.284	6.644	6.188	6.591	4,376,728	+0.39(+6.34%)
Jun 23, 2022	6.658	6.696	6.045	6.198	2,299,273	-0.42(-6.37%)
Jun 22, 2022	6.658	6.883	6.596	6.620	1,703,591	-0.51(-7.12%)
Jun 21, 2022	7.108	7.439	6.936	7.127	2,394,292	+0.28(+4.06%)
Jun 17, 2022	7.367	7.424	6.840	6.849	5,210,620	-0.51(-6.90%)
Jun 16, 2022	7.357	7.544	7.261	7.357	1,433,379	-0.20(-2.66%)
Jun 15, 2022	7.645	7.807	7.434	7.558	1,483,872	-0.07(-0.88%)
Jun 14, 2022	8.037	8.114	7.434	7.625	1,529,902	-0.11(-1.49%)
Jun 13, 2022	8.028	8.200	7.573	7.740	1,634,079	-0.71(-8.39%)
Jun 10, 2022	8.526	8.679	8.167	8.449	1,375,273	-0.16(-1.89%)
Jun 09, 2022	8.861	8.880	8.488	8.612	1,318,802	-0.43(-4.77%)
Jun 08, 2022	9.273	9.340	8.876	9.043	1,179,047	-0.11(-1.26%)
Jun 07, 2022	8.890	9.235	8.794	9.158	1,355,786	+0.14(+1.59%)
Jun 06, 2022	8.986	9.241	8.708	9.015	1,724,082	+0.11(+1.18%)
Jun 03, 2022	8.823	8.981	8.622	8.909	1,271,281	+0.01(+0.11%)
Jun 02, 2022	9.053	9.379	8.770	8.900	2,062,470	-0.22(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RPC Inc (NY: RES )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

RPC Inc (NY: RES )

Historical Prices

Sections

Services

Statesman Examiner