Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	130.96	130.96	127.45	128.07	2,425,197	-2.99(-2.28%)
May 30, 2023	130.64	131.46	128.72	131.06	1,130,455	+0.60(+0.46%)
May 26, 2023	130.51	131.16	129.71	130.45	1,097,076	+0.67(+0.52%)
May 25, 2023	130.45	130.68	128.53	129.78	2,050,760	-0.36(-0.28%)
May 24, 2023	131.83	132.52	129.21	130.14	2,530,425	-3.38(-2.54%)
May 23, 2023	136.05	136.62	133.47	133.52	1,104,781	-3.71(-2.70%)
May 22, 2023	138.59	139.69	137.16	137.23	1,043,542	-1.68(-1.21%)
May 19, 2023	139.86	139.86	138.00	138.91	779,830	-0.17(-0.12%)
May 18, 2023	139.03	139.71	137.78	139.07	1,248,273	+0.16(+0.11%)
May 17, 2023	136.58	139.32	136.17	138.92	1,242,655	+3.00(+2.21%)
May 16, 2023	136.10	136.74	135.42	135.91	1,279,050	-1.27(-0.92%)
May 15, 2023	135.36	137.33	134.91	137.18	1,458,927	+2.47(+1.83%)
May 12, 2023	134.79	135.32	132.95	134.71	893,302	+0.84(+0.63%)
May 11, 2023	132.63	134.02	131.63	133.88	969,778	+0.37(+0.28%)
May 10, 2023	135.69	136.22	132.10	133.50	1,045,412	-0.27(-0.20%)
May 09, 2023	134.03	134.37	133.03	133.78	1,336,605	-0.90(-0.67%)
May 08, 2023	134.20	135.24	133.48	134.67	1,296,061	+0.63(+0.47%)
May 05, 2023	132.68	134.43	132.63	134.04	1,016,847	+2.46(+1.87%)
May 04, 2023	134.31	134.31	130.78	131.59	1,059,860	-2.76(-2.05%)
May 03, 2023	136.29	137.30	134.20	134.34	1,062,555	-1.22(-0.90%)
May 02, 2023	135.04	135.91	133.20	135.57	1,302,159	-0.16(-0.11%)
May 01, 2023	136.10	137.48	135.56	135.72	976,315	-0.49(-0.36%)
Apr 28, 2023	135.04	137.29	135.04	136.21	1,574,762	+1.29(+0.96%)
Apr 27, 2023	134.75	134.97	132.56	134.92	1,746,398	+1.25(+0.94%)
Apr 26, 2023	135.36	136.39	132.94	133.66	2,025,039	-2.71(-1.99%)
Apr 25, 2023	138.05	138.74	135.72	136.37	1,519,726	-2.46(-1.77%)
Apr 24, 2023	140.80	141.31	137.80	138.83	1,820,301	+0.95(+0.69%)
Apr 21, 2023	140.68	140.95	137.11	137.88	2,828,683	+0.51(+0.37%)
Apr 20, 2023	135.43	137.48	135.07	137.36	2,136,758	+0.87(+0.64%)
Apr 19, 2023	137.55	138.27	135.85	136.49	1,590,597	-1.03(-0.75%)
Apr 18, 2023	137.58	138.34	136.65	137.52	1,232,735	+0.66(+0.48%)
Apr 17, 2023	134.94	136.94	134.37	136.86	1,007,516	+2.44(+1.81%)
Apr 14, 2023	135.02	136.03	133.53	134.42	1,055,188	-0.84(-0.62%)
Apr 13, 2023	134.95	135.43	133.81	135.27	1,816,807	+1.24(+0.93%)
Apr 12, 2023	136.60	137.28	133.80	134.02	1,345,180	-1.25(-0.93%)
Apr 11, 2023	135.17	137.18	134.67	135.28	1,228,103	+0.93(+0.69%)
Apr 10, 2023	133.72	135.23	133.20	134.34	963,059	+0.26(+0.20%)
Apr 06, 2023	133.18	134.44	133.02	134.08	1,505,157	-0.86(-0.63%)
Apr 05, 2023	133.29	135.21	133.23	134.94	1,873,796	+0.61(+0.46%)
Apr 04, 2023	135.93	136.13	133.99	134.32	2,024,482	-1.67(-1.23%)
Apr 03, 2023	134.13	136.17	133.29	136.00	3,811,100	+6.27(+4.84%)
Mar 31, 2023	126.78	129.90	126.29	129.72	1,542,337	+3.64(+2.89%)
Mar 30, 2023	125.60	127.22	125.08	126.08	1,016,646	+1.54(+1.24%)
Mar 29, 2023	124.46	125.15	124.00	124.54	882,168	+1.96(+1.60%)
Mar 28, 2023	122.47	123.05	121.43	122.57	1,105,775	+0.21(+0.17%)
Mar 27, 2023	123.44	123.44	121.65	122.36	1,176,916	+0.54(+0.45%)
Mar 24, 2023	119.22	121.86	117.41	121.82	1,282,988	+1.87(+1.56%)
Mar 23, 2023	120.20	122.00	118.81	119.94	968,264	-0.10(-0.08%)
Mar 22, 2023	122.57	123.38	120.02	120.04	976,462	-2.90(-2.36%)
Mar 21, 2023	123.49	124.09	122.38	122.94	815,422	+1.25(+1.03%)
Mar 20, 2023	119.96	121.94	119.96	121.69	1,076,561	+2.74(+2.30%)
Mar 17, 2023	122.05	122.20	118.73	118.95	2,843,558	-3.94(-3.21%)
Mar 16, 2023	121.00	123.52	119.98	122.89	1,396,603	+1.09(+0.89%)
Mar 15, 2023	124.18	124.52	119.68	121.81	1,681,856	-3.62(-2.89%)
Mar 14, 2023	123.67	125.54	122.38	125.43	2,010,691	+4.32(+3.57%)
Mar 13, 2023	120.85	123.06	120.09	121.11	1,355,404	-1.25(-1.02%)
Mar 10, 2023	123.36	123.76	120.61	122.36	2,472,392	-1.36(-1.10%)
Mar 09, 2023	127.49	128.40	123.26	123.72	1,283,845	-3.70(-2.90%)
Mar 08, 2023	127.01	127.92	126.34	127.42	972,679	+0.29(+0.23%)
Mar 07, 2023	129.40	129.94	126.16	127.13	1,657,866	-2.65(-2.04%)
Mar 06, 2023	133.43	133.76	129.74	129.78	1,494,724	-3.71(-2.78%)
Mar 03, 2023	132.18	133.54	130.70	133.49	1,326,390	+2.55(+1.94%)
Mar 02, 2023	128.33	131.60	128.15	130.94	1,690,526	+1.56(+1.21%)
Mar 01, 2023	127.47	130.81	127.24	129.38	2,729,815	+1.14(+0.89%)
Feb 28, 2023	127.40	129.65	127.40	128.25	1,580,346	+0.44(+0.34%)
Feb 27, 2023	127.59	128.88	127.30	127.81	1,263,187	+1.84(+1.46%)
Feb 24, 2023	122.12	126.06	121.68	125.96	1,300,910	+1.50(+1.20%)
Feb 23, 2023	125.73	126.34	122.62	124.47	1,171,685	-0.49(-0.39%)
Feb 22, 2023	122.96	125.10	122.95	124.95	1,289,340	+2.40(+1.96%)
Feb 21, 2023	126.49	126.49	122.45	122.56	1,539,966	-3.60(-2.86%)
Feb 17, 2023	125.09	126.36	124.69	126.16	1,292,817	+0.74(+0.59%)
Feb 16, 2023	124.58	127.31	124.26	125.42	1,107,679	-1.23(-0.97%)
Feb 15, 2023	124.71	126.77	123.97	126.65	942,540	+1.22(+0.97%)
Feb 14, 2023	124.38	126.57	124.34	125.44	1,186,831	+1.00(+0.81%)
Feb 13, 2023	122.70	124.55	121.82	124.43	1,026,545	+2.43(+1.99%)
Feb 10, 2023	123.69	124.06	121.53	122.00	1,143,057	-2.54(-2.04%)
Feb 09, 2023	127.83	128.38	123.58	124.55	994,715	-1.47(-1.17%)
Feb 08, 2023	125.57	127.64	125.26	126.02	1,086,590	-0.86(-0.68%)
Feb 07, 2023	124.64	127.23	124.32	126.88	1,428,246	+1.77(+1.41%)
Feb 06, 2023	124.94	125.44	124.20	125.11	1,021,654	-1.25(-0.99%)
Feb 03, 2023	128.28	128.92	125.50	126.35	1,042,085	-3.58(-2.75%)
Feb 02, 2023	127.62	130.42	125.89	129.93	1,373,097	+2.34(+1.83%)
Feb 01, 2023	126.05	128.84	125.34	127.59	1,718,876	+1.61(+1.28%)
Jan 31, 2023	124.05	126.10	123.38	125.98	2,355,090	+2.60(+2.11%)
Jan 30, 2023	122.79	125.23	122.70	123.38	1,379,477	+0.29(+0.24%)
Jan 27, 2023	123.05	124.34	122.77	123.09	1,618,267	-0.34(-0.27%)
Jan 26, 2023	121.54	124.18	121.27	123.42	2,225,807	-0.44(-0.35%)
Jan 25, 2023	124.76	125.00	123.49	123.86	1,633,159	-2.72(-2.15%)
Jan 24, 2023	125.88	127.62	123.42	126.58	1,303,158	+0.65(+0.51%)
Jan 23, 2023	125.74	127.87	124.48	125.94	1,850,179	-0.68(-0.53%)
Jan 20, 2023	128.91	128.91	121.54	126.61	4,260,204	+7.15(+5.99%)
Jan 19, 2023	121.57	122.29	119.19	119.46	3,003,566	-4.04(-3.27%)
Jan 18, 2023	127.13	127.58	123.44	123.50	2,041,660	-2.75(-2.17%)
Jan 17, 2023	127.93	128.20	125.21	126.25	1,748,248	-1.72(-1.34%)
Jan 13, 2023	126.03	128.34	126.00	127.97	901,392	+0.75(+0.59%)
Jan 12, 2023	128.05	128.17	126.16	127.21	1,080,406	-0.45(-0.36%)
Jan 11, 2023	127.57	128.07	125.34	127.67	1,466,615	+2.23(+1.78%)
Jan 10, 2023	122.75	125.50	122.63	125.44	1,015,551	+0.88(+0.71%)
Jan 09, 2023	124.37	126.67	122.82	124.56	1,344,632	+0.36(+0.29%)
Jan 06, 2023	120.68	124.56	119.46	124.20	1,274,400	+5.21(+4.38%)
Jan 05, 2023	122.30	122.30	118.42	118.99	1,666,464	-6.63(-5.28%)
Jan 04, 2023	124.54	125.86	123.63	125.62	785,502	+3.03(+2.47%)
Jan 03, 2023	122.55	123.16	120.90	122.59	1,035,770	+1.06(+0.88%)
Dec 30, 2022	121.03	121.79	120.01	121.53	671,309	-0.64(-0.52%)
Dec 29, 2022	121.17	122.60	121.17	122.17	671,304	+2.06(+1.71%)
Dec 28, 2022	122.76	123.27	120.09	120.11	662,777	-2.08(-1.70%)
Dec 27, 2022	122.25	123.53	121.81	122.19	726,230	-0.29(-0.24%)
Dec 23, 2022	121.06	122.55	120.74	122.48	474,094	+0.83(+0.68%)
Dec 22, 2022	121.10	121.67	119.10	121.65	747,782	-1.25(-1.01%)
Dec 21, 2022	121.52	123.52	121.52	122.89	941,021	+2.31(+1.92%)
Dec 20, 2022	121.02	121.98	119.41	120.58	1,145,104	-0.84(-0.69%)
Dec 19, 2022	121.82	122.70	120.62	121.42	705,614	-0.52(-0.43%)
Dec 16, 2022	122.98	123.50	121.06	121.95	1,716,031	-2.51(-2.02%)
Dec 15, 2022	126.06	126.06	123.84	124.46	1,122,070	-3.87(-3.01%)
Dec 14, 2022	129.19	130.56	127.10	128.32	911,353	-1.26(-0.97%)
Dec 13, 2022	132.35	133.11	128.67	129.58	1,211,773	+1.69(+1.32%)
Dec 12, 2022	126.20	127.95	125.69	127.89	1,074,283	+1.85(+1.46%)
Dec 09, 2022	126.08	127.30	125.69	126.04	743,747	+0.05(+0.04%)
Dec 08, 2022	125.88	126.47	125.00	126.00	1,137,180	+0.89(+0.71%)
Dec 07, 2022	126.90	127.54	124.49	125.11	1,728,485	-2.51(-1.97%)
Dec 06, 2022	130.43	131.29	126.20	127.62	916,027	-2.46(-1.89%)
Dec 05, 2022	130.83	131.36	129.32	130.08	956,796	-2.62(-1.97%)
Dec 02, 2022	128.64	133.09	128.51	132.70	803,506	+2.26(+1.73%)
Dec 01, 2022	131.83	132.39	129.50	130.44	822,428	-0.25(-0.19%)
Nov 30, 2022	127.23	130.93	126.49	130.69	2,107,201	+3.28(+2.57%)
Nov 29, 2022	126.32	128.16	126.29	127.42	1,705,810	+1.48(+1.17%)
Nov 28, 2022	127.87	128.73	125.69	125.94	1,085,663	-2.96(-2.29%)
Nov 25, 2022	127.92	128.91	127.75	128.90	350,907	+0.29(+0.23%)
Nov 23, 2022	127.79	129.32	127.45	128.60	1,116,292	+1.03(+0.81%)
Nov 22, 2022	125.65	127.66	124.86	127.57	1,578,387	+2.84(+2.28%)
Nov 21, 2022	123.23	125.79	123.23	124.73	1,266,319	+0.56(+0.45%)
Nov 18, 2022	124.51	125.91	123.07	124.17	1,034,040	+1.75(+1.43%)
Nov 17, 2022	122.66	122.88	120.40	122.42	1,087,674	-2.25(-1.81%)
Nov 16, 2022	124.88	125.62	123.93	124.67	1,399,657	-0.49(-0.39%)
Nov 15, 2022	126.22	128.92	123.20	125.17	1,696,195	+1.49(+1.20%)
Nov 14, 2022	124.66	125.60	123.33	123.68	1,956,710	-2.06(-1.64%)
Nov 11, 2022	121.63	126.61	121.49	125.73	2,179,272	+5.10(+4.23%)
Nov 10, 2022	116.23	120.70	115.94	120.63	1,566,187	+10.28(+9.31%)
Nov 09, 2022	111.68	111.96	110.04	110.36	785,915	-1.61(-1.43%)
Nov 08, 2022	112.51	113.59	111.00	111.96	1,167,903	+0.12(+0.10%)
Nov 07, 2022	111.97	112.11	110.06	111.85	1,430,458	+0.85(+0.76%)
Nov 04, 2022	107.87	111.42	107.61	111.00	1,588,732	+5.53(+5.24%)
Nov 03, 2022	103.95	106.57	103.27	105.47	1,141,040	-0.36(-0.34%)
Nov 02, 2022	109.64	110.54	105.75	105.83	1,368,181	-3.77(-3.44%)
Nov 01, 2022	110.93	111.35	108.66	109.60	1,069,748	-0.17(-0.16%)
Oct 31, 2022	109.24	110.82	108.82	109.77	1,782,994	+0.02(+0.02%)
Oct 28, 2022	108.04	109.97	107.68	109.75	1,269,183	+1.73(+1.60%)
Oct 27, 2022	109.06	110.52	107.78	108.02	955,614	-0.44(-0.41%)
Oct 26, 2022	108.86	109.79	107.33	108.46	1,119,771	-0.13(-0.12%)
Oct 25, 2022	108.05	109.51	107.93	108.60	1,771,556	+0.97(+0.90%)
Oct 24, 2022	109.03	109.81	107.43	107.63	1,420,841	-0.61(-0.57%)
Oct 21, 2022	105.37	109.12	104.55	108.24	2,250,276	+4.02(+3.86%)
Oct 20, 2022	108.75	110.81	103.25	104.22	3,460,547	-5.99(-5.43%)
Oct 19, 2022	111.37	111.65	108.64	110.21	1,309,870	-2.02(-1.80%)
Oct 18, 2022	112.00	113.52	111.14	112.23	1,166,517	+3.30(+3.03%)
Oct 17, 2022	108.76	110.08	107.88	108.93	1,259,325	+2.86(+2.70%)
Oct 14, 2022	109.14	109.68	105.66	106.07	1,542,990	-1.82(-1.68%)
Oct 13, 2022	103.63	109.29	103.31	107.89	1,848,048	+2.43(+2.31%)
Oct 12, 2022	107.16	107.16	105.36	105.45	1,395,388	-1.03(-0.97%)
Oct 11, 2022	106.08	108.33	105.60	106.48	2,113,662	+0.01(+0.01%)
Oct 10, 2022	104.46	108.09	103.51	106.47	3,071,191	-3.48(-3.17%)
Oct 07, 2022	111.89	112.40	109.18	109.95	1,095,036	-3.23(-2.85%)
Oct 06, 2022	115.14	116.28	112.67	113.18	1,760,427	-2.40(-2.08%)
Oct 05, 2022	112.91	116.33	112.87	115.59	1,534,634	+1.04(+0.91%)
Oct 04, 2022	111.55	114.80	111.54	114.55	1,645,105	+4.77(+4.34%)
Oct 03, 2022	108.10	110.89	108.10	109.78	1,421,434	+3.36(+3.16%)
Sep 30, 2022	107.67	108.99	106.30	106.42	1,210,699	-0.88(-0.82%)
Sep 29, 2022	107.50	107.62	105.86	107.30	942,182	-1.62(-1.49%)
Sep 28, 2022	108.13	109.62	106.84	108.92	1,563,625	+2.15(+2.02%)
Sep 27, 2022	108.05	108.12	105.54	106.77	1,254,753	-0.11(-0.10%)
Sep 26, 2022	108.16	108.72	106.26	106.88	962,509	-1.11(-1.02%)
Sep 23, 2022	106.71	108.07	106.07	107.98	1,298,600	+0.39(+0.36%)
Sep 22, 2022	108.57	108.57	106.80	107.60	1,003,758	-1.33(-1.22%)
Sep 21, 2022	111.72	112.35	108.89	108.92	1,133,221	-3.23(-2.88%)
Sep 20, 2022	113.18	113.18	111.46	112.15	1,125,158	-2.47(-2.16%)
Sep 19, 2022	112.32	114.91	112.17	114.62	1,011,588	+1.68(+1.49%)
Sep 16, 2022	112.53	113.07	110.93	112.94	2,219,418	-2.85(-2.46%)
Sep 15, 2022	115.65	118.12	115.05	115.79	1,336,104	+0.27(+0.23%)
Sep 14, 2022	118.88	119.34	114.31	115.52	2,013,083	-4.16(-3.48%)
Sep 13, 2022	122.35	122.51	119.54	119.68	1,255,888	-6.82(-5.39%)
Sep 12, 2022	124.09	126.83	124.08	126.50	1,061,604	+3.34(+2.71%)
Sep 09, 2022	123.47	124.08	122.07	123.16	1,206,870	+0.34(+0.27%)
Sep 08, 2022	121.50	122.91	120.13	122.83	1,199,858	-0.08(-0.06%)
Sep 07, 2022	119.49	123.31	119.15	122.90	2,201,550	+3.99(+3.35%)
Sep 06, 2022	120.64	121.02	118.20	118.91	1,362,969	-0.07(-0.06%)
Sep 02, 2022	121.62	123.32	118.28	118.98	1,392,386	-0.75(-0.63%)
Sep 01, 2022	120.80	121.05	118.78	119.73	1,188,024	-2.35(-1.92%)
Aug 31, 2022	124.14	124.30	121.54	122.08	1,637,566	-0.77(-0.63%)
Aug 30, 2022	123.18	124.31	121.88	122.84	1,264,723	+1.77(+1.46%)
Aug 29, 2022	120.26	122.06	119.59	121.08	528,130	-0.10(-0.08%)
Aug 26, 2022	127.20	127.20	121.09	121.17	781,276	-5.88(-4.63%)
Aug 25, 2022	124.18	127.11	124.08	127.06	744,790	+3.99(+3.24%)
Aug 24, 2022	122.55	123.74	121.83	123.07	813,859	+0.35(+0.28%)
Aug 23, 2022	122.08	124.27	122.08	122.72	790,831	+0.40(+0.33%)
Aug 22, 2022	124.79	124.79	121.95	122.32	1,146,461	-4.53(-3.57%)
Aug 19, 2022	127.58	127.80	125.60	126.84	803,299	-1.48(-1.15%)
Aug 18, 2022	129.06	129.69	127.48	128.32	915,438	-0.68(-0.53%)
Aug 17, 2022	130.07	130.59	128.23	129.01	1,045,868	-2.90(-2.20%)
Aug 16, 2022	130.45	132.60	130.27	131.91	791,799	+0.79(+0.60%)
Aug 15, 2022	130.00	132.06	129.57	131.12	767,524	+0.81(+0.62%)
Aug 12, 2022	128.86	130.64	128.27	130.31	814,431	+2.12(+1.66%)
Aug 11, 2022	129.54	130.86	127.98	128.19	1,108,426	-0.19(-0.15%)
Aug 10, 2022	125.88	129.43	125.22	128.38	1,408,379	+6.11(+4.99%)
Aug 09, 2022	122.06	122.56	120.80	122.28	1,015,561	-0.46(-0.38%)
Aug 08, 2022	123.33	124.83	122.46	122.74	981,281	+0.89(+0.73%)
Aug 05, 2022	121.22	123.41	120.82	121.85	1,149,062	-0.74(-0.60%)
Aug 04, 2022	123.00	123.12	121.43	122.59	877,206	-0.11(-0.09%)
Aug 03, 2022	121.06	122.76	119.65	122.69	1,050,073	+1.52(+1.26%)
Aug 02, 2022	123.25	123.25	121.03	121.17	1,530,131	-2.55(-2.06%)
Aug 01, 2022	122.81	124.61	121.62	123.72	939,181	+0.02(+0.02%)
Jul 29, 2022	124.71	124.92	122.88	123.70	1,376,295	-1.02(-0.82%)
Jul 28, 2022	121.96	124.88	121.96	124.72	1,369,965	+3.28(+2.70%)
Jul 27, 2022	119.11	122.46	118.14	121.44	1,911,647	+0.68(+0.56%)
Jul 26, 2022	119.97	121.49	118.08	120.76	1,801,955	-0.62(-0.51%)
Jul 25, 2022	121.76	123.17	120.04	121.38	2,001,027	-0.82(-0.67%)
Jul 22, 2022	125.52	128.29	121.08	122.20	2,710,375	+4.57(+3.89%)
Jul 21, 2022	115.00	117.94	114.26	117.63	1,878,914	+2.73(+2.37%)
Jul 20, 2022	114.60	115.60	113.27	114.90	1,225,631	+0.32(+0.27%)
Jul 19, 2022	112.09	114.69	111.58	114.59	1,386,683	+4.65(+4.23%)
Jul 18, 2022	112.15	112.86	109.47	109.94	1,848,845	-1.81(-1.62%)
Jul 15, 2022	112.20	112.48	110.25	111.75	949,401	+1.88(+1.71%)
Jul 14, 2022	108.71	110.08	107.58	109.87	863,227	-0.83(-0.75%)
Jul 13, 2022	108.79	111.28	107.73	110.70	1,072,105	-0.31(-0.28%)
Jul 12, 2022	109.27	112.61	109.13	111.01	1,143,851	+1.78(+1.63%)
Jul 11, 2022	111.54	112.14	108.95	109.23	1,261,119	-3.54(-3.14%)
Jul 08, 2022	113.56	114.55	112.24	112.77	1,170,393	-1.18(-1.03%)
Jul 07, 2022	114.27	114.96	111.53	113.95	1,581,568	-0.29(-0.25%)
Jul 06, 2022	114.40	114.81	111.94	114.23	1,720,156	+0.61(+0.54%)
Jul 05, 2022	110.51	113.64	108.93	113.62	1,710,302	+0.86(+0.76%)
Jul 01, 2022	108.95	112.86	108.69	112.76	1,360,114	+3.37(+3.08%)
Jun 30, 2022	110.49	111.08	108.16	109.39	2,350,343	-2.75(-2.45%)
Jun 29, 2022	113.37	113.62	110.76	112.14	1,657,018	-1.97(-1.73%)
Jun 28, 2022	116.50	118.20	113.72	114.11	2,207,741	-1.94(-1.67%)
Jun 27, 2022	116.62	116.84	114.31	116.05	1,758,541	+0.28(+0.24%)
Jun 24, 2022	110.29	115.86	110.11	115.77	2,417,767	+6.36(+5.81%)
Jun 23, 2022	107.81	109.70	106.92	109.41	1,316,182	+1.55(+1.44%)
Jun 22, 2022	104.24	109.25	103.92	107.86	1,494,630	+2.05(+1.94%)
Jun 21, 2022	107.12	107.33	105.09	105.81	1,336,367	+0.55(+0.53%)
Jun 17, 2022	104.13	106.08	102.43	105.26	1,950,350	+1.45(+1.40%)
Jun 16, 2022	105.00	105.29	102.68	103.81	1,366,223	-4.90(-4.51%)
Jun 15, 2022	108.53	110.10	106.63	108.70	1,578,023	+2.02(+1.89%)
Jun 14, 2022	108.26	108.49	104.40	106.69	2,119,772	-1.71(-1.58%)
Jun 13, 2022	107.96	109.35	106.16	108.40	1,340,449	-2.49(-2.24%)
Jun 10, 2022	115.77	115.80	110.82	110.89	1,843,985	-7.74(-6.52%)
Jun 09, 2022	120.93	122.83	118.61	118.62	1,420,244	-2.89(-2.38%)
Jun 08, 2022	121.66	128.19	121.14	121.51	2,488,110	-1.69(-1.37%)
Jun 07, 2022	120.22	123.47	119.52	123.21	939,847	+1.58(+1.30%)
Jun 06, 2022	120.71	122.97	119.94	121.63	718,939	+1.60(+1.33%)
Jun 03, 2022	122.08	122.54	119.60	120.03	850,336	-3.19(-2.59%)
Jun 02, 2022	120.79	123.33	120.22	123.22	754,956	+3.27(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PPG Indus (NY: PPG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

PPG Indus (NY: PPG )

Historical Prices

Sections

Services

Statesman Examiner