Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.23 -0.24 (-2.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.170 8.650 8.050 8.130 29,547 -0.14(-1.69%)
May 27, 2021 7.740 8.800 7.740 8.270 105,075 +0.41(+5.22%)
May 26, 2021 8.180 8.245 7.800 7.860 34,397 -0.18(-2.26%)
May 25, 2021 8.390 8.390 7.910 8.042 15,154 -0.11(-1.39%)
May 24, 2021 8.400 8.400 7.810 8.155 13,861 -0.13(-1.63%)
May 21, 2021 7.950 8.420 7.790 8.290 55,687 +0.59(+7.63%)
May 20, 2021 8.078 8.078 7.702 7.702 856 +0.00(+0.00%)
May 19, 2021 7.619 7.900 7.540 7.702 16,000 -0.08(-1.00%)
May 18, 2021 7.975 7.975 7.670 7.780 21,864 -0.02(-0.26%)
May 17, 2021 8.060 8.180 7.570 7.800 17,492 -0.13(-1.64%)
May 14, 2021 7.780 7.930 7.690 7.930 12,809 +0.15(+1.93%)
May 13, 2021 8.410 8.410 7.600 7.780 85,098 -0.59(-7.05%)
May 12, 2021 7.400 8.800 7.150 8.370 321,836 +0.88(+11.75%)
May 11, 2021 7.310 7.690 6.910 7.490 193,072 +0.11(+1.49%)
May 10, 2021 7.710 7.750 7.310 7.380 30,807 -0.18(-2.38%)
May 07, 2021 7.566 7.680 7.457 7.560 12,683 +0.16(+2.16%)
May 06, 2021 7.470 7.827 7.370 7.400 44,777 +0.04(+0.54%)
May 05, 2021 7.580 7.820 7.327 7.360 17,132 -0.22(-2.90%)
May 04, 2021 7.400 8.090 7.080 7.580 246,980 +0.09(+1.20%)
May 03, 2021 7.640 8.150 7.200 7.490 101,652 -0.08(-1.06%)
Apr 30, 2021 8.080 8.200 7.400 7.570 51,300 -0.63(-7.68%)
Apr 29, 2021 7.560 8.480 7.250 8.200 195,313 +0.68(+9.04%)
Apr 28, 2021 7.420 7.920 7.255 7.520 51,591 +0.25(+3.44%)
Apr 27, 2021 7.280 7.500 7.240 7.270 8,211 +0.04(+0.55%)
Apr 26, 2021 7.240 7.550 7.210 7.230 7,444 -0.14(-1.96%)
Apr 23, 2021 7.300 7.480 7.180 7.375 11,900 +0.16(+2.29%)
Apr 22, 2021 7.350 7.540 6.940 7.210 25,227 -0.14(-1.90%)
Apr 21, 2021 6.940 8.000 6.900 7.350 103,027 +0.45(+6.52%)
Apr 20, 2021 7.400 7.560 6.876 6.900 77,612 -0.67(-8.85%)
Apr 19, 2021 7.440 8.080 7.380 7.570 76,601 +0.07(+0.93%)
Apr 16, 2021 7.680 7.740 7.330 7.500 24,100 -0.12(-1.57%)
Apr 15, 2021 7.950 7.950 7.510 7.620 18,696 -0.35(-4.39%)
Apr 14, 2021 7.520 8.120 7.520 7.970 20,065 +0.45(+5.98%)
Apr 13, 2021 7.940 8.000 7.520 7.520 7,950 -0.54(-6.70%)
Apr 12, 2021 8.360 8.440 8.010 8.060 13,766 -0.03(-0.37%)
Apr 09, 2021 8.220 8.460 7.990 8.090 11,700 -0.15(-1.82%)
Apr 08, 2021 8.530 8.530 8.170 8.240 5,428 -0.28(-3.29%)
Apr 07, 2021 8.350 8.612 8.300 8.520 13,041 +0.19(+2.28%)
Apr 06, 2021 8.110 9.000 7.910 8.330 59,619 -0.07(-0.83%)
Apr 05, 2021 8.790 8.980 8.350 8.400 20,442 -0.40(-4.55%)
Apr 01, 2021 8.890 9.150 8.540 8.800 62,200 -0.04(-0.45%)
Mar 31, 2021 8.450 9.000 8.300 8.840 35,754 +0.14(+1.62%)
Mar 30, 2021 8.100 8.906 7.910 8.699 62,724 +0.32(+3.80%)
Mar 29, 2021 9.100 9.100 8.210 8.380 41,055 -0.85(-9.21%)
Mar 26, 2021 7.990 9.600 7.989 9.230 308,300 +1.47(+18.94%)
Mar 25, 2021 8.070 8.275 7.760 7.760 8,511 -0.53(-6.39%)
Mar 24, 2021 7.940 9.200 7.870 8.290 83,195 +0.31(+3.88%)
Mar 23, 2021 7.790 8.220 7.770 7.980 7,525 +0.08(+1.01%)
Mar 22, 2021 7.980 8.000 7.860 7.900 4,438 +0.05(+0.60%)
Mar 19, 2021 8.200 8.530 7.851 7.853 20,900 -0.07(-0.87%)
Mar 18, 2021 8.120 8.540 7.920 7.921 28,976 -0.23(-2.80%)
Mar 17, 2021 8.200 8.330 7.800 8.150 25,503 -0.21(-2.52%)
Mar 16, 2021 8.520 8.730 8.120 8.361 18,380 -0.02(-0.23%)
Mar 15, 2021 8.340 8.850 8.210 8.380 33,793 -0.20(-2.33%)
Mar 12, 2021 8.800 8.800 8.200 8.580 12,600 -0.22(-2.50%)
Mar 11, 2021 8.260 8.940 8.040 8.800 41,383 +0.54(+6.54%)
Mar 10, 2021 7.660 9.110 7.510 8.260 175,739 +0.80(+10.72%)
Mar 09, 2021 7.900 7.900 7.240 7.460 44,357 -0.09(-1.19%)
Mar 08, 2021 7.040 7.780 7.040 7.550 24,389 +0.52(+7.40%)
Mar 05, 2021 8.100 8.100 6.700 7.030 82,400 -0.67(-8.70%)
Mar 04, 2021 8.290 8.290 7.000 7.700 47,382 -0.47(-5.75%)
Mar 03, 2021 7.760 8.560 7.760 8.170 110,551 +0.37(+4.74%)
Mar 02, 2021 8.320 8.370 7.700 7.800 25,652 -0.25(-3.11%)
Mar 01, 2021 8.420 8.730 7.900 8.050 48,316 -0.25(-3.01%)
Feb 26, 2021 8.470 8.590 8.020 8.300 24,400 -0.37(-4.27%)
Feb 25, 2021 9.100 9.100 8.360 8.670 43,768 -0.27(-3.02%)
Feb 24, 2021 8.670 9.774 8.670 8.940 59,457 +0.31(+3.59%)
Feb 23, 2021 9.610 9.790 8.610 8.630 79,140 -1.19(-12.12%)
Feb 22, 2021 9.010 10.90 9.010 9.820 342,387 +0.39(+4.14%)
Feb 19, 2021 9.330 10.16 9.330 9.430 26,300 +0.13(+1.40%)
Feb 18, 2021 10.28 10.28 9.300 9.300 29,869 -0.86(-8.42%)
Feb 17, 2021 10.55 10.90 10.04 10.16 34,364 -0.18(-1.79%)
Feb 16, 2021 9.480 10.41 9.460 10.34 57,187 +0.97(+10.35%)
Feb 12, 2021 8.530 9.920 8.530 9.370 84,400 +0.16(+1.74%)
Feb 11, 2021 11.16 11.27 9.000 9.210 162,169 -2.37(-20.47%)
Feb 10, 2021 9.110 14.25 8.190 11.58 1,149,079 +2.66(+29.82%)
Feb 09, 2021 9.060 9.500 8.790 8.920 87,625 -0.08(-0.89%)
Feb 08, 2021 8.910 9.170 8.640 9.000 104,527 +0.40(+4.65%)
Feb 05, 2021 8.700 9.210 7.930 8.600 194,200 +0.11(+1.30%)
Feb 04, 2021 8.460 8.710 8.150 8.490 59,525 +0.02(+0.24%)
Feb 03, 2021 8.570 9.250 8.450 8.470 57,785 -0.07(-0.82%)
Feb 02, 2021 8.220 9.000 8.220 8.540 61,012 -0.71(-7.68%)
Feb 01, 2021 7.760 9.900 7.580 9.250 498,269 +1.54(+19.97%)
Jan 29, 2021 9.620 9.690 7.600 7.710 187,700 -2.12(-21.57%)
Jan 28, 2021 7.630 12.80 7.550 9.830 1,234,341 +2.28(+30.20%)
Jan 27, 2021 7.510 7.990 7.400 7.550 19,500 -0.36(-4.55%)
Jan 26, 2021 8.620 8.674 7.711 7.910 82,026 -0.71(-8.24%)
Jan 25, 2021 7.460 9.190 7.240 8.620 285,643 +1.07(+14.17%)
Jan 22, 2021 7.490 7.580 7.440 7.550 7,700 -0.05(-0.66%)
Jan 21, 2021 7.200 7.730 7.010 7.600 29,969 +0.35(+4.83%)
Jan 20, 2021 7.590 7.940 7.250 7.250 19,002 -0.49(-6.33%)
Jan 19, 2021 7.350 7.830 7.300 7.740 63,717 +0.48(+6.61%)
Jan 15, 2021 7.745 7.745 7.250 7.260 19,100 -0.23(-3.07%)
Jan 14, 2021 7.490 7.980 7.490 7.490 23,010 -0.17(-2.22%)
Jan 13, 2021 7.800 7.820 7.500 7.660 41,617 -0.17(-2.23%)
Jan 12, 2021 7.290 7.990 7.250 7.835 104,892 +0.59(+8.21%)
Jan 11, 2021 7.160 7.330 6.900 7.240 30,446 -0.10(-1.36%)
Jan 08, 2021 7.260 7.410 7.174 7.340 34,400 +0.23(+3.23%)
Jan 07, 2021 8.120 8.210 7.100 7.110 109,943 -0.85(-10.68%)
Jan 06, 2021 8.750 8.980 7.260 7.960 411,360 -2.49(-23.83%)
Jan 05, 2021 5.560 12.90 5.560 10.45 2,363,904 +4.81(+85.28%)
Jan 04, 2021 5.890 6.100 5.500 5.640 29,632 -0.39(-6.47%)
Dec 31, 2020 6.030 6.030 6.030 47,307 -0.01(-0.17%)
Dec 30, 2020 6.310 6.640 6.000 6.040 47,307 -0.01(-0.17%)
Dec 29, 2020 6.100 6.350 5.827 6.050 48,468 +0.27(+4.67%)
Dec 28, 2020 6.008 6.008 5.579 5.780 29,343 -0.04(-0.69%)
Dec 24, 2020 6.040 6.040 5.680 5.820 12,500 -0.10(-1.69%)
Dec 23, 2020 5.800 6.080 5.750 5.920 58,130 +0.16(+2.78%)
Dec 22, 2020 5.700 5.800 5.560 5.760 40,660 +0.15(+2.77%)
Dec 21, 2020 5.600 5.883 5.450 5.605 28,317 -0.02(-0.44%)
Dec 18, 2020 5.820 5.945 5.630 5.630 24,800 -0.17(-2.93%)
Dec 17, 2020 5.970 6.300 5.780 5.800 37,670 -0.14(-2.36%)
Dec 16, 2020 5.990 5.990 5.740 5.940 22,790 +0.09(+1.54%)
Dec 15, 2020 5.600 6.000 5.550 5.850 30,604 +0.21(+3.72%)
Dec 14, 2020 5.800 5.900 5.550 5.640 25,966 -0.16(-2.76%)
Dec 11, 2020 5.860 5.870 5.660 5.800 14,900 -0.06(-1.02%)
Dec 10, 2020 5.630 5.940 5.470 5.860 48,691 +0.33(+5.97%)
Dec 09, 2020 5.700 5.910 5.300 5.530 48,840 -0.08(-1.43%)
Dec 08, 2020 5.510 5.745 5.510 5.610 7,801 +0.00(+0.00%)
Dec 07, 2020 5.790 5.790 5.550 5.610 13,105 -0.14(-2.43%)
Dec 04, 2020 5.640 5.940 5.600 5.750 26,500 +0.13(+2.31%)
Dec 03, 2020 5.750 5.920 5.620 5.620 18,850 -0.20(-3.44%)
Dec 02, 2020 5.361 5.990 5.361 5.820 49,741 +0.35(+6.40%)
Dec 01, 2020 5.600 5.758 5.360 5.470 25,677 -0.12(-2.15%)
Nov 30, 2020 5.940 5.940 5.330 5.590 48,356 -0.24(-4.04%)
Nov 27, 2020 5.890 6.070 5.702 5.825 32,200 -0.31(-5.13%)
Nov 25, 2020 6.900 6.900 5.800 6.140 126,900 -0.45(-6.83%)
Nov 24, 2020 5.770 7.200 5.490 6.590 274,603 +1.19(+22.04%)
Nov 23, 2020 5.520 5.630 5.390 5.400 18,146 -0.16(-2.88%)
Nov 20, 2020 5.590 5.590 5.430 5.560 8,300 +0.08(+1.46%)
Nov 19, 2020 5.750 5.750 5.320 5.480 13,513 +0.24(+4.58%)
Nov 18, 2020 5.480 5.600 5.240 5.240 43,946 -0.08(-1.50%)
Nov 17, 2020 5.360 5.500 5.191 5.320 15,122 -0.01(-0.19%)
Nov 16, 2020 5.110 5.340 5.060 5.330 19,782 +0.27(+5.38%)
Nov 13, 2020 4.760 5.080 4.760 5.058 25,500 +0.23(+4.72%)
Nov 12, 2020 5.100 5.160 4.790 4.830 43,413 -0.32(-6.21%)
Nov 11, 2020 5.250 5.440 5.060 5.150 26,832 -0.05(-0.96%)
Nov 10, 2020 5.140 5.330 5.030 5.200 43,170 +0.05(+0.97%)
Nov 09, 2020 5.300 5.740 5.150 5.150 159,129 +0.10(+1.98%)
Nov 06, 2020 5.120 5.350 5.050 5.050 23,100 -0.23(-4.36%)
Nov 05, 2020 5.160 5.470 5.150 5.280 32,139 +0.19(+3.73%)
Nov 04, 2020 5.210 5.310 5.020 5.090 18,247 -0.18(-3.42%)
Nov 03, 2020 5.560 5.680 5.260 5.270 46,953 -0.22(-4.01%)
Nov 02, 2020 5.700 5.790 5.470 5.490 209,290 -0.21(-3.68%)
Oct 30, 2020 5.520 5.730 5.268 5.700 290,800 +0.14(+2.52%)
Oct 29, 2020 5.540 5.880 5.450 5.560 178,997 +0.03(+0.54%)
Oct 28, 2020 5.540 5.770 5.230 5.530 149,041 -0.12(-2.12%)
Oct 27, 2020 5.290 5.835 5.170 5.650 348,433 +0.30(+5.61%)
Oct 26, 2020 5.490 5.650 5.330 5.350 265,951 -0.20(-3.60%)
Oct 23, 2020 5.560 5.780 5.450 5.550 198,100 -0.08(-1.42%)
Oct 22, 2020 5.580 5.750 5.350 5.630 38,512 +0.03(+0.54%)
Oct 21, 2020 5.470 6.080 5.330 5.600 877,481 +0.14(+2.56%)
Oct 20, 2020 5.350 5.700 5.124 5.460 569,981 +0.04(+0.74%)
Oct 19, 2020 5.360 5.850 5.240 5.420 348,334 -0.01(-0.18%)
Oct 16, 2020 5.070 5.710 5.070 5.430 245,800 +0.23(+4.42%)
Oct 15, 2020 5.290 5.440 5.125 5.200 253,262 -0.13(-2.44%)
Oct 14, 2020 5.160 5.500 5.160 5.330 248,620 +0.04(+0.76%)
Oct 13, 2020 5.170 5.600 5.170 5.290 284,505 +0.08(+1.54%)
Oct 12, 2020 5.100 5.780 5.100 5.210 427,706 -0.29(-5.27%)
Oct 09, 2020 5.250 5.850 5.200 5.500 360,500 -0.50(-8.33%)
Oct 08, 2020 4.750 8.790 4.600 6.000 6,910,519 +1.38(+30.01%)
Oct 07, 2020 4.360 4.750 4.300 4.615 53,920 +0.21(+4.88%)
Oct 06, 2020 4.410 4.680 4.310 4.400 39,574 -0.01(-0.24%)
Oct 05, 2020 4.660 4.660 4.330 4.411 13,105 -0.15(-3.27%)
Oct 02, 2020 4.330 4.850 4.330 4.560 84,300 +0.20(+4.59%)
Oct 01, 2020 4.700 4.720 4.200 4.360 32,892 -0.41(-8.60%)
Sep 30, 2020 4.440 4.770 4.371 4.770 60,630 -0.33(-6.47%)
Sep 29, 2020 6.020 6.490 4.430 5.100 1,735,205 +0.95(+22.89%)
Sep 28, 2020 4.180 4.225 4.040 4.150 4,809 +0.04(+0.97%)
Sep 25, 2020 3.982 4.180 3.982 4.110 9,100 +0.07(+1.73%)
Sep 24, 2020 4.070 4.149 3.950 4.040 27,037 -0.03(-0.74%)
Sep 23, 2020 4.080 4.330 4.070 4.070 17,927 -0.06(-1.45%)
Sep 22, 2020 4.377 4.377 4.070 4.130 9,712 -0.12(-2.82%)
Sep 21, 2020 4.430 4.430 4.180 4.250 16,696 -0.14(-3.19%)
Sep 18, 2020 4.210 4.750 4.161 4.390 81,800 +0.03(+0.69%)
Sep 17, 2020 4.210 4.460 4.050 4.360 36,161 +0.01(+0.34%)
Sep 16, 2020 4.700 5.200 4.070 4.345 252,880 -0.13(-2.90%)
Sep 15, 2020 3.880 4.500 3.800 4.475 214,077 +0.77(+20.95%)
Sep 14, 2020 4.010 4.010 3.700 3.700 23,664 -0.20(-5.13%)
Sep 11, 2020 3.980 4.340 3.842 3.900 17,700 -0.07(-1.76%)
Sep 10, 2020 4.050 4.250 3.970 3.970 23,033 -0.12(-2.93%)
Sep 09, 2020 4.060 4.130 4.060 4.090 5,271 +0.02(+0.49%)
Sep 08, 2020 4.150 4.326 4.000 4.070 27,002 -0.24(-5.57%)
Sep 04, 2020 4.640 4.640 4.180 4.310 28,300 -0.30(-6.51%)
Sep 03, 2020 4.480 4.765 4.400 4.610 36,694 +0.13(+2.90%)
Sep 02, 2020 4.850 4.960 4.360 4.480 87,550 -0.46(-9.31%)
Sep 01, 2020 5.010 5.250 4.920 4.940 104,443 -0.13(-2.56%)
Aug 31, 2020 5.050 5.620 5.030 5.070 62,042 -0.36(-6.63%)
Aug 28, 2020 5.180 5.560 5.049 5.430 197,200 +0.19(+3.61%)
Aug 27, 2020 5.100 5.510 4.950 5.241 162,137 +0.14(+2.76%)
Aug 26, 2020 5.310 5.700 5.100 5.100 188,801 -0.25(-4.67%)
Aug 25, 2020 5.180 5.700 5.100 5.350 173,586 +0.11(+2.10%)
Aug 24, 2020 5.250 5.370 4.930 5.240 56,713 -0.06(-1.13%)
Aug 21, 2020 5.740 6.050 5.290 5.300 47,900 -0.45(-7.83%)
Aug 20, 2020 5.780 6.350 5.750 5.750 104,556 -0.48(-7.70%)
Aug 19, 2020 5.900 6.380 5.630 6.230 50,932 +0.25(+4.18%)
Aug 18, 2020 6.340 6.390 5.900 5.980 62,454 +0.10(+1.70%)
Aug 17, 2020 5.910 6.370 5.750 5.880 129,425 -0.12(-2.00%)
Aug 14, 2020 5.780 6.440 5.590 6.000 232,900 +0.11(+1.87%)
Aug 13, 2020 6.070 6.070 5.790 5.890 23,498 -0.37(-5.91%)
Aug 12, 2020 5.950 6.500 5.950 6.260 36,150 +0.07(+1.13%)
Aug 11, 2020 6.280 6.460 5.760 6.190 113,568 -0.22(-3.43%)
Aug 10, 2020 6.530 6.760 6.250 6.410 198,300 -0.10(-1.54%)
Aug 07, 2020 6.230 6.990 6.200 6.510 145,400 -0.26(-3.84%)
Aug 06, 2020 6.050 7.150 6.050 6.770 434,188 -0.04(-0.59%)
Aug 05, 2020 5.950 6.910 5.930 6.810 691,428 +0.72(+11.82%)
Aug 04, 2020 5.230 6.340 5.230 6.090 494,002 +0.78(+14.69%)
Aug 03, 2020 5.050 5.800 5.050 5.310 597,070 -0.64(-10.76%)
Jul 31, 2020 4.900 6.260 4.850 5.950 614,600 +0.90(+17.82%)
Jul 30, 2020 4.860 5.500 4.850 5.050 268,860 -0.04(-0.79%)
Jul 29, 2020 5.000 5.420 4.840 5.090 235,085 +0.01(+0.20%)
Jul 28, 2020 5.510 5.700 5.060 5.080 281,139 -0.82(-13.90%)
Jul 27, 2020 5.980 6.310 5.900 5.900 155,939 -0.16(-2.64%)
Jul 24, 2020 6.300 6.900 6.030 6.060 402,900 -1.34(-18.11%)
Jul 23, 2020 7.160 7.400 6.510 7.400 1,066,163 -0.70(-8.64%)
Jul 22, 2020 9.720 14.63 7.510 8.100 56,350,612 +4.45(+121.92%)
Jul 21, 2020 3.110 3.650 3.110 3.650 953,169 +0.56(+18.31%)
Jul 20, 2020 3.120 3.120 2.980 3.085 3,963 +0.03(+1.11%)
Jul 17, 2020 3.200 3.200 3.033 3.051 2,700 +0.02(+0.53%)
Jul 16, 2020 3.020 3.035 3.020 3.035 869 -0.04(-1.46%)
Jul 15, 2020 3.080 3.080 3.080 3.080 1,885 +0.08(+2.67%)
Jul 14, 2020 3.001 3.075 2.922 3.000 12,480 -0.09(-2.91%)
Jul 13, 2020 3.100 3.100 3.090 3.090 403 +0.00(+0.00%)
Jul 10, 2020 3.184 3.184 3.080 3.090 3,500 -0.04(-1.28%)
Jul 09, 2020 3.100 3.130 3.100 3.130 1,057 -0.05(-1.57%)
Jul 08, 2020 3.290 3.290 3.100 3.180 3,412 +0.08(+2.58%)
Jul 07, 2020 3.100 3.100 3.100 3.100 279 -0.02(-0.50%)
Jul 06, 2020 3.270 3.300 3.100 3.115 9,756 -0.30(-8.90%)
Jul 02, 2020 3.420 3.420 3.420 3.420 100 +0.00(+0.00%)
Jul 01, 2020 3.470 3.470 3.280 3.420 715 +0.14(+4.27%)
Jun 30, 2020 3.310 3.310 3.230 3.280 1,300 -0.12(-3.53%)
Jun 29, 2020 3.270 3.400 3.100 3.400 30,897 +0.30(+9.68%)
Jun 26, 2020 3.000 3.140 3.000 3.100 7,600 +0.04(+1.42%)
Jun 25, 2020 3.250 3.280 3.057 3.057 2,837 -0.00(-0.12%)
Jun 24, 2020 3.070 3.300 3.000 3.060 14,577 -0.01(-0.32%)
Jun 23, 2020 3.710 3.710 3.050 3.070 35,262 -0.64(-17.25%)
Jun 22, 2020 3.675 3.720 3.611 3.710 4,025 -0.10(-2.62%)
Jun 19, 2020 4.050 4.050 3.620 3.810 20,400 +0.01(+0.26%)
Jun 18, 2020 3.810 4.000 3.800 3.800 7,853 -0.05(-1.28%)
Jun 17, 2020 4.030 4.152 3.670 3.849 6,002 -0.15(-3.85%)
Jun 16, 2020 4.050 4.180 3.910 4.003 8,011 -0.03(-0.66%)
Jun 15, 2020 3.580 4.200 3.300 4.030 84,267 +0.28(+7.47%)
Jun 12, 2020 3.810 4.000 3.580 3.750 28,000 -0.29(-7.12%)
Jun 11, 2020 4.150 4.276 3.790 4.037 41,170 -0.12(-2.95%)
Jun 10, 2020 4.210 4.365 3.870 4.160 25,073 -0.05(-1.19%)
Jun 09, 2020 4.390 4.420 3.790 4.210 60,953 -0.32(-7.06%)
Jun 08, 2020 4.090 5.240 3.680 4.530 309,575 +1.22(+36.86%)
Jun 05, 2020 2.910 3.400 2.910 3.310 43,400 +0.50(+17.61%)
Jun 04, 2020 2.860 2.880 2.700 2.814 3,257 -0.04(-1.26%)
Jun 03, 2020 3.130 3.140 2.834 2.850 4,165 +0.03(+1.07%)
Jun 02, 2020 3.100 3.100 2.800 2.820 3,380 -0.29(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.