Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

75.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.72 14.10 13.72 14.10 1,210,685 +0.36(+2.64%)
May 30, 2006 13.47 13.82 13.47 13.74 479,839 +0.36(+2.72%)
May 26, 2006 13.34 13.45 13.24 13.38 176,540 +0.13(+0.97%)
May 25, 2006 13.05 13.45 13.05 13.25 161,898 +0.25(+1.93%)
May 24, 2006 13.29 13.42 12.96 13.00 196,621 -0.38(-2.86%)
May 23, 2006 12.80 13.61 12.80 13.38 302,043 +0.70(+5.50%)
May 22, 2006 13.39 13.46 12.52 12.68 630,025 -0.68(-5.10%)
May 19, 2006 13.29 13.41 13.18 13.36 271,504 +0.01(+0.09%)
May 18, 2006 13.63 13.76 13.34 13.35 248,914 -0.23(-1.67%)
May 17, 2006 14.06 14.11 13.51 13.58 289,075 -0.53(-3.73%)
May 16, 2006 14.10 14.16 14.09 14.10 203,314 +0.00(+0.00%)
May 15, 2006 14.17 14.20 14.02 14.10 259,791 -0.06(-0.41%)
May 12, 2006 14.23 14.27 13.97 14.16 210,845 -0.07(-0.49%)
May 11, 2006 13.65 14.46 13.65 14.23 1,006,534 +0.60(+4.37%)
May 10, 2006 13.59 13.74 13.58 13.63 290,748 +0.06(+0.42%)
May 09, 2006 13.55 13.60 13.47 13.58 231,762 +0.06(+0.48%)
May 08, 2006 13.66 13.66 13.46 13.51 254,771 -0.07(-0.55%)
May 05, 2006 13.66 13.68 13.52 13.59 138,053 -0.06(-0.44%)
May 04, 2006 13.74 13.74 13.57 13.65 383,620 +0.09(+0.65%)
May 03, 2006 13.22 13.63 13.15 13.56 444,698 +0.42(+3.22%)
May 02, 2006 12.72 13.25 12.49 13.14 672,277 +0.19(+1.48%)
May 01, 2006 12.88 12.97 12.88 12.94 412,068 +0.06(+0.46%)
Apr 28, 2006 12.80 12.93 12.76 12.88 351,408 -0.12(-0.90%)
Apr 27, 2006 13.30 13.30 12.99 13.00 253,934 -0.27(-2.04%)
Apr 26, 2006 13.30 13.51 13.26 13.27 225,905 -0.08(-0.59%)
Apr 25, 2006 13.23 13.36 13.21 13.35 141,400 +0.16(+1.18%)
Apr 24, 2006 13.30 13.30 13.15 13.19 125,502 -0.11(-0.81%)
Apr 21, 2006 13.34 13.41 13.28 13.30 139,726 -0.03(-0.25%)
Apr 20, 2006 13.65 13.66 13.30 13.34 143,491 -0.26(-1.92%)
Apr 19, 2006 13.45 13.88 13.39 13.60 146,420 +0.13(+0.94%)
Apr 18, 2006 13.33 13.47 13.27 13.47 112,534 +0.20(+1.53%)
Apr 17, 2006 13.40 13.53 13.27 13.27 256,862 -0.12(-0.87%)
Apr 13, 2006 12.74 13.60 12.84 13.38 1,374,676 +0.64(+5.05%)
Apr 12, 2006 12.47 12.82 12.43 12.74 268,994 +0.27(+2.17%)
Apr 11, 2006 12.33 12.49 12.33 12.47 586,935 -0.03(-0.25%)
Apr 10, 2006 12.43 12.60 12.43 12.50 393,661 +0.07(+0.60%)
Apr 07, 2006 12.25 12.44 12.25 12.43 209,171 +0.16(+1.34%)
Apr 06, 2006 12.20 12.26 12.16 12.26 178,214 +0.08(+0.63%)
Apr 05, 2006 12.32 12.32 12.16 12.19 146,001 -0.12(-0.99%)
Apr 04, 2006 12.10 12.38 12.09 12.31 248,077 +0.27(+2.26%)
Apr 03, 2006 11.78 12.14 11.77 12.04 235,108 +0.20(+1.72%)
Mar 31, 2006 11.80 11.84 11.77 11.83 243,057 -0.00(-0.02%)
Mar 30, 2006 11.69 11.84 11.69 11.83 201,223 +0.15(+1.25%)
Mar 29, 2006 11.60 11.69 11.56 11.69 213,773 +0.11(+0.97%)
Mar 28, 2006 11.69 11.72 11.54 11.58 187,836 -0.08(-0.68%)
Mar 27, 2006 11.59 11.78 11.59 11.66 327,981 +0.04(+0.33%)
Mar 24, 2006 11.75 11.77 11.54 11.62 376,508 -0.19(-1.62%)
Mar 23, 2006 11.89 11.93 11.75 11.81 334,674 -0.08(-0.68%)
Mar 22, 2006 11.94 11.96 11.87 11.89 165,663 -0.05(-0.42%)
Mar 21, 2006 12.22 12.22 11.93 11.94 186,162 -0.27(-2.23%)
Mar 20, 2006 12.18 12.34 12.09 12.21 109,187 +0.05(+0.37%)
Mar 17, 2006 12.26 12.33 12.16 12.17 370,652 -0.06(-0.51%)
Mar 16, 2006 12.03 12.49 12.03 12.23 423,781 +0.22(+1.83%)
Mar 15, 2006 11.71 12.01 11.71 12.01 109,605 +0.30(+2.57%)
Mar 14, 2006 11.77 11.86 11.69 11.71 285,728 -0.12(-1.05%)
Mar 13, 2006 11.78 11.89 11.69 11.83 299,533 +0.07(+0.59%)
Mar 10, 2006 11.62 11.83 11.62 11.76 159,807 +0.10(+0.82%)
Mar 09, 2006 11.74 11.74 11.67 11.67 212,936 -0.10(-0.81%)
Mar 08, 2006 11.87 11.87 11.75 11.76 101,239 -0.11(-0.97%)
Mar 07, 2006 11.88 11.89 11.81 11.88 160,643 -0.02(-0.14%)
Mar 06, 2006 12.01 12.02 11.88 11.89 317,522 -0.12(-0.98%)
Mar 03, 2006 11.81 12.14 11.77 12.01 254,771 +0.21(+1.80%)
Mar 02, 2006 11.63 11.84 11.62 11.80 133,033 +0.17(+1.50%)
Mar 01, 2006 11.40 11.83 11.35 11.62 294,513 +0.22(+1.89%)
Feb 28, 2006 11.64 11.82 11.33 11.41 316,685 -0.23(-1.99%)
Feb 27, 2006 11.40 11.68 11.39 11.64 207,498 +0.22(+1.95%)
Feb 24, 2006 11.18 11.44 11.11 11.42 215,028 +0.22(+1.92%)
Feb 23, 2006 11.60 11.74 11.14 11.20 280,290 -0.49(-4.23%)
Feb 22, 2006 11.71 11.72 11.57 11.70 377,764 +0.32(+2.82%)
Feb 21, 2006 11.33 11.45 11.33 11.38 386,967 +0.06(+0.57%)
Feb 17, 2006 11.10 11.32 11.10 11.31 348,061 +0.22(+1.98%)
Feb 16, 2006 10.87 11.12 10.86 11.09 479,003 +0.25(+2.29%)
Feb 15, 2006 10.63 10.92 10.63 10.85 181,561 +0.26(+2.42%)
Feb 14, 2006 10.55 10.62 10.49 10.59 186,162 +0.06(+0.57%)
Feb 13, 2006 10.54 10.59 10.51 10.53 99,565 -0.04(-0.34%)
Feb 10, 2006 10.52 10.57 10.44 10.57 83,668 +0.05(+0.50%)
Feb 09, 2006 10.33 10.68 10.33 10.51 206,243 +0.18(+1.74%)
Feb 08, 2006 10.37 10.41 10.33 10.33 147,675 -0.07(-0.67%)
Feb 07, 2006 10.48 10.49 10.39 10.40 89,107 -0.07(-0.66%)
Feb 06, 2006 10.61 10.61 10.40 10.47 174,030 -0.14(-1.33%)
Feb 03, 2006 10.53 10.61 10.51 10.61 172,775 +0.10(+0.91%)
Feb 02, 2006 10.70 10.75 10.52 10.52 399,936 -0.19(-1.76%)
Feb 01, 2006 10.75 10.75 10.68 10.71 176,959 -0.04(-0.36%)
Jan 31, 2006 10.79 10.79 10.67 10.74 98,310 -0.05(-0.42%)
Jan 30, 2006 10.78 10.82 10.74 10.79 205,406 +0.00(+0.00%)
Jan 27, 2006 10.64 10.81 10.64 10.79 248,077 +0.15(+1.44%)
Jan 26, 2006 10.64 10.69 10.60 10.64 217,956 +0.00(+0.00%)
Jan 25, 2006 10.58 10.64 10.57 10.64 115,462 +0.07(+0.63%)
Jan 24, 2006 10.57 10.58 10.39 10.57 137,634 +0.03(+0.30%)
Jan 23, 2006 10.37 10.54 10.37 10.54 65,679 +0.14(+1.36%)
Jan 20, 2006 10.43 10.61 10.36 10.40 199,968 -0.03(-0.32%)
Jan 19, 2006 10.11 10.52 10.11 10.43 289,493 +0.31(+3.02%)
Jan 18, 2006 10.23 10.23 10.06 10.13 223,395 -0.09(-0.87%)
Jan 17, 2006 10.41 10.41 10.20 10.21 183,234 -0.16(-1.57%)
Jan 13, 2006 10.31 10.39 10.26 10.38 188,672 +0.17(+1.69%)
Jan 12, 2006 10.17 10.20 10.15 10.20 256,026 +0.04(+0.38%)
Jan 11, 2006 10.31 10.31 10.15 10.17 188,672 -0.11(-1.09%)
Jan 10, 2006 10.23 10.35 10.21 10.28 267,321 +0.11(+1.06%)
Jan 09, 2006 10.38 10.39 10.11 10.17 208,334 -0.24(-2.30%)
Jan 06, 2006 10.31 10.51 10.31 10.41 212,936 +0.14(+1.35%)
Jan 05, 2006 10.28 10.32 10.19 10.27 243,057 -0.04(-0.35%)
Jan 04, 2006 10.28 10.38 10.18 10.31 313,339 +0.00(+0.05%)
Jan 03, 2006 10.16 10.37 10.16 10.30 449,300 +0.20(+2.01%)
Dec 30, 2005 10.22 10.22 10.10 10.10 90,780 -0.15(-1.45%)
Dec 29, 2005 10.25 10.28 10.13 10.25 117,972 +0.00(+0.02%)
Dec 28, 2005 10.12 10.29 10.11 10.25 148,511 +0.13(+1.28%)
Dec 27, 2005 10.14 10.17 10.05 10.12 147,256 -0.02(-0.19%)
Dec 23, 2005 10.06 10.16 10.06 10.14 96,637 +0.09(+0.88%)
Dec 22, 2005 9.980 10.06 9.980 10.05 282,381 +0.01(+0.07%)
Dec 21, 2005 9.884 10.12 9.884 10.04 404,956 +0.18(+1.79%)
Dec 20, 2005 9.712 9.872 9.700 9.863 396,589 +0.15(+1.58%)
Dec 19, 2005 9.726 9.758 9.683 9.710 163,990 -0.01(-0.15%)
Dec 16, 2005 9.681 9.741 9.669 9.724 363,958 +0.05(+0.49%)
Dec 15, 2005 9.726 9.753 9.657 9.676 606,179 -0.05(-0.49%)
Dec 14, 2005 9.660 9.777 9.650 9.724 459,340 +0.07(+0.69%)
Dec 13, 2005 9.514 9.671 9.478 9.657 384,457 +0.12(+1.30%)
Dec 12, 2005 9.409 9.545 9.409 9.533 226,323 +0.13(+1.35%)
Dec 09, 2005 9.406 9.430 9.351 9.406 178,214 +0.00(+0.00%)
Dec 08, 2005 9.342 9.406 9.306 9.406 147,675 +0.06(+0.69%)
Dec 07, 2005 9.382 9.454 9.330 9.342 147,675 -0.10(-1.04%)
Dec 06, 2005 9.511 9.511 9.437 9.440 118,391 -0.02(-0.18%)
Dec 05, 2005 9.442 9.514 9.420 9.456 189,091 +0.06(+0.66%)
Dec 02, 2005 9.354 9.418 9.296 9.394 194,529 +0.04(+0.43%)
Dec 01, 2005 9.373 9.404 9.346 9.354 153,532 +0.02(+0.20%)
Nov 30, 2005 9.311 9.361 9.268 9.334 406,211 +0.03(+0.28%)
Nov 29, 2005 9.380 9.514 9.256 9.308 494,900 -0.07(-0.76%)
Nov 28, 2005 9.311 9.440 9.311 9.380 435,077 +0.07(+0.74%)
Nov 25, 2005 9.260 9.334 9.256 9.311 107,932 +0.05(+0.54%)
Nov 23, 2005 9.349 9.349 9.189 9.260 392,406 -0.04(-0.44%)
Nov 22, 2005 9.083 9.342 9.069 9.301 333,001 +0.19(+2.10%)
Nov 21, 2005 9.115 9.138 9.019 9.110 253,097 -0.01(-0.13%)
Nov 18, 2005 9.260 9.299 9.110 9.122 194,947 -0.09(-0.99%)
Nov 17, 2005 9.162 9.251 9.094 9.213 186,581 +0.10(+1.08%)
Nov 16, 2005 9.126 9.179 9.072 9.115 130,104 +0.01(+0.13%)
Nov 15, 2005 9.201 9.201 9.069 9.103 271,504 -0.03(-0.37%)
Nov 14, 2005 8.988 9.320 8.988 9.136 425,455 +0.15(+1.65%)
Nov 11, 2005 9.179 9.179 8.978 8.988 502,011 -0.20(-2.21%)
Nov 10, 2005 9.311 9.346 9.095 9.191 550,539 -0.08(-0.85%)
Nov 09, 2005 9.552 9.554 9.265 9.270 420,435 -0.45(-4.65%)
Nov 08, 2005 9.724 9.796 9.715 9.722 285,728 +0.00(+0.00%)
Nov 07, 2005 9.729 9.729 9.691 9.722 218,375 -0.00(-0.02%)
Nov 04, 2005 9.710 9.796 9.705 9.724 179,050 +0.02(+0.25%)
Nov 03, 2005 9.657 9.746 9.645 9.700 317,940 +0.04(+0.45%)
Nov 02, 2005 9.801 9.820 9.633 9.657 529,204 -0.13(-1.34%)
Nov 01, 2005 9.973 10.03 9.784 9.789 296,187 -0.02(-0.17%)
Oct 31, 2005 9.657 9.970 9.657 9.805 253,934 +0.09(+0.91%)
Oct 28, 2005 9.621 9.820 9.619 9.717 235,527 +0.11(+1.17%)
Oct 27, 2005 9.361 9.607 9.361 9.605 401,609 +0.28(+3.00%)
Oct 26, 2005 9.722 9.722 9.307 9.325 421,690 -0.40(-4.08%)
Oct 25, 2005 9.908 9.934 9.695 9.722 127,176 -0.20(-1.98%)
Oct 24, 2005 10.00 10.04 9.903 9.918 125,921 -0.09(-0.91%)
Oct 21, 2005 9.865 10.01 9.865 10.01 138,889 +0.12(+1.21%)
Oct 20, 2005 9.920 9.954 9.848 9.889 106,259 +0.00(+0.05%)
Oct 19, 2005 10.03 10.03 9.860 9.884 61,914 -0.11(-1.08%)
Oct 18, 2005 10.04 10.04 9.973 9.992 60,659 -0.05(-0.50%)
Oct 17, 2005 9.882 10.04 9.796 10.04 138,053 +0.10(+1.01%)
Oct 14, 2005 10.14 10.14 9.942 9.942 209,590 -0.14(-1.40%)
Oct 13, 2005 10.18 10.20 10.04 10.08 58,149 -0.13(-1.29%)
Oct 12, 2005 10.24 10.24 10.16 10.21 149,766 -0.06(-0.63%)
Oct 11, 2005 10.40 10.42 10.27 10.28 73,210 -0.12(-1.15%)
Oct 10, 2005 10.79 10.44 10.28 10.40 62,333 +0.08(+0.74%)
Oct 07, 2005 10.23 10.37 10.23 10.32 243,894 +0.12(+1.15%)
Oct 06, 2005 10.37 10.49 10.10 10.20 124,247 -0.19(-1.82%)
Oct 05, 2005 10.77 10.77 10.39 10.39 104,167 -0.38(-3.49%)
Oct 04, 2005 10.56 10.85 10.56 10.77 198,713 +0.27(+2.53%)
Oct 03, 2005 10.54 10.57 10.44 10.50 314,594 -0.01(-0.11%)
Sep 30, 2005 10.43 10.56 10.38 10.52 139,726 +0.12(+1.13%)
Sep 29, 2005 10.31 10.40 10.25 10.40 162,317 +0.08(+0.81%)
Sep 28, 2005 10.42 10.45 10.30 10.31 106,259 -0.15(-1.44%)
Sep 27, 2005 10.37 10.49 10.37 10.47 137,216 +0.11(+1.02%)
Sep 26, 2005 10.27 10.41 10.25 10.36 178,632 +0.11(+1.12%)
Sep 23, 2005 10.25 10.38 10.24 10.25 236,363 -0.01(-0.14%)
Sep 22, 2005 10.30 10.33 10.25 10.26 215,446 -0.05(-0.49%)
Sep 21, 2005 10.45 10.48 10.27 10.31 173,194 -0.12(-1.19%)
Sep 20, 2005 10.49 10.50 10.42 10.43 71,955 -0.03(-0.27%)
Sep 19, 2005 10.46 10.50 10.35 10.46 209,590 +0.12(+1.20%)
Sep 16, 2005 10.37 10.48 10.33 10.34 145,165 -0.02(-0.23%)
Sep 15, 2005 10.37 10.41 10.36 10.36 102,912 +0.01(+0.11%)
Sep 14, 2005 10.34 10.36 10.33 10.35 163,572 +0.03(+0.25%)
Sep 13, 2005 10.33 10.35 10.32 10.32 298,278 +0.03(+0.30%)
Sep 12, 2005 10.35 10.35 10.27 10.29 164,827 -0.06(-0.55%)
Sep 09, 2005 10.35 10.37 10.34 10.35 383,620 +0.00(+0.02%)
Sep 08, 2005 10.33 10.45 10.26 10.35 456,412 +0.07(+0.68%)
Sep 07, 2005 10.30 10.39 10.21 10.28 140,145 -0.03(-0.28%)
Sep 06, 2005 10.14 10.38 10.14 10.31 123,411 +0.18(+1.75%)
Sep 02, 2005 10.15 10.17 10.10 10.13 49,782 -0.01(-0.14%)
Sep 01, 2005 10.08 10.20 10.08 10.14 106,259 +0.13(+1.26%)
Aug 31, 2005 10.03 10.08 9.968 10.02 131,778 -0.01(-0.12%)
Aug 30, 2005 9.894 10.19 9.894 10.03 181,561 +0.13(+1.35%)
Aug 29, 2005 9.815 9.896 9.810 9.896 139,308 +0.08(+0.85%)
Aug 26, 2005 9.839 9.856 9.753 9.813 137,634 -0.04(-0.36%)
Aug 25, 2005 9.645 9.913 9.645 9.848 238,874 +0.23(+2.36%)
Aug 24, 2005 9.562 9.636 9.562 9.621 80,740 +0.06(+0.68%)
Aug 23, 2005 9.633 9.633 9.516 9.557 47,691 -0.06(-0.67%)
Aug 22, 2005 9.834 9.884 9.562 9.621 117,972 -0.18(-1.83%)
Aug 19, 2005 9.753 9.822 9.741 9.801 101,657 +0.06(+0.66%)
Aug 18, 2005 9.793 9.822 9.695 9.736 88,688 -0.04(-0.42%)
Aug 17, 2005 9.789 9.805 9.743 9.777 118,809 -0.02(-0.24%)
Aug 16, 2005 9.789 9.803 9.777 9.801 99,984 +0.03(+0.29%)
Aug 15, 2005 9.758 9.793 9.743 9.772 105,422 +0.03(+0.27%)
Aug 12, 2005 9.755 9.774 9.743 9.746 107,514 -0.05(-0.46%)
Aug 11, 2005 9.633 9.844 9.633 9.791 471,472 +0.17(+1.81%)
Aug 10, 2005 9.609 9.724 9.509 9.616 181,142 -0.00(-0.05%)
Aug 09, 2005 9.767 9.815 9.552 9.621 177,795 -0.17(-1.73%)
Aug 08, 2005 9.872 10.05 9.791 9.791 209,590 -0.06(-0.58%)
Aug 05, 2005 10.22 10.25 9.848 9.848 182,397 -0.41(-3.98%)
Aug 04, 2005 10.29 10.34 10.22 10.26 425,455 -0.02(-0.19%)
Aug 03, 2005 10.16 10.63 10.16 10.28 1,179,728 +0.95(+10.20%)
Aug 02, 2005 9.284 9.394 9.272 9.325 172,775 +0.09(+0.96%)
Aug 01, 2005 9.241 9.315 9.227 9.236 63,588 -0.03(-0.31%)
Jul 29, 2005 9.299 9.308 9.265 9.265 172,775 -0.01(-0.15%)
Jul 28, 2005 9.287 9.344 9.263 9.279 225,487 -0.01(-0.15%)
Jul 27, 2005 9.311 9.337 9.253 9.294 279,871 -0.00(-0.03%)
Jul 26, 2005 9.227 9.344 9.227 9.296 178,214 +0.05(+0.59%)
Jul 25, 2005 9.430 9.449 9.241 9.241 87,433 -0.17(-1.78%)
Jul 22, 2005 9.418 9.425 9.377 9.409 75,720 -0.03(-0.30%)
Jul 21, 2005 9.442 9.452 9.430 9.437 169,847 +0.01(+0.15%)
Jul 20, 2005 9.442 9.449 9.399 9.423 89,525 +0.00(+0.00%)
Jul 19, 2005 9.420 9.459 9.382 9.423 99,565 +0.03(+0.28%)
Jul 18, 2005 9.681 9.681 9.382 9.397 184,489 -0.28(-2.94%)
Jul 15, 2005 10.00 10.00 9.679 9.681 254,771 -0.32(-3.23%)
Jul 14, 2005 9.633 10.00 9.600 10.00 225,068 +0.39(+4.03%)
Jul 13, 2005 9.633 9.669 9.566 9.617 45,599 +0.03(+0.30%)
Jul 12, 2005 9.526 9.605 9.490 9.588 111,279 +0.06(+0.65%)
Jul 11, 2005 9.358 9.542 9.358 9.526 578,150 +0.18(+1.89%)
Jul 08, 2005 9.562 9.573 9.344 9.349 407,466 -0.22(-2.25%)
Jul 07, 2005 9.573 9.705 9.557 9.564 135,961 -0.01(-0.12%)
Jul 06, 2005 9.562 9.585 9.528 9.576 419,180 +0.01(+0.15%)
Jul 05, 2005 9.464 9.655 9.452 9.562 331,327 +0.16(+1.68%)
Jul 01, 2005 9.217 9.404 9.210 9.404 227,578 +0.19(+2.05%)
Jun 30, 2005 9.134 9.263 9.036 9.215 280,290 +0.08(+0.89%)
Jun 29, 2005 8.832 9.143 8.809 9.134 527,112 +0.29(+3.30%)
Jun 28, 2005 8.546 8.844 8.546 8.842 665,584 +0.26(+3.04%)
Jun 27, 2005 8.653 8.665 8.558 8.581 225,905 -0.06(-0.69%)
Jun 24, 2005 8.701 8.703 8.627 8.641 347,224 +0.01(+0.14%)
Jun 23, 2005 8.689 8.703 8.624 8.629 113,371 -0.06(-0.69%)
Jun 22, 2005 8.725 8.737 8.679 8.689 93,708 -0.04(-0.41%)
Jun 21, 2005 8.761 8.773 8.720 8.725 36,395 -0.04(-0.41%)
Jun 20, 2005 8.756 8.773 8.713 8.761 845,053 +0.01(+0.14%)
Jun 17, 2005 8.789 8.809 8.749 8.749 81,576 -0.03(-0.30%)
Jun 16, 2005 8.832 8.832 8.770 8.775 127,176 -0.06(-0.65%)
Jun 15, 2005 8.789 8.832 8.782 8.832 137,216 +0.05(+0.52%)
Jun 14, 2005 8.840 8.840 8.777 8.787 103,749 -0.05(-0.59%)
Jun 13, 2005 8.849 8.868 8.811 8.840 62,751 +0.01(+0.08%)
Jun 10, 2005 8.842 8.842 8.816 8.832 69,026 -0.01(-0.08%)
Jun 09, 2005 8.809 8.840 8.797 8.840 201,641 +0.04(+0.49%)
Jun 08, 2005 8.828 8.883 8.773 8.797 181,979 -0.03(-0.35%)
Jun 07, 2005 8.821 8.856 8.821 8.828 694,449 +0.01(+0.11%)
Jun 06, 2005 8.935 9.021 8.785 8.818 102,912 -0.12(-1.31%)
Jun 03, 2005 8.821 8.935 8.758 8.935 99,147 +0.12(+1.36%)
Jun 02, 2005 8.761 8.816 8.737 8.816 64,843 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.