Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.01 13.20 13.00 13.04 106,444 -0.07(-0.53%)
May 30, 2013 13.14 13.25 12.93 13.11 83,593 +0.04(+0.30%)
May 29, 2013 12.90 13.10 12.76 13.07 64,859 +0.10(+0.76%)
May 28, 2013 13.38 13.57 12.85 12.97 194,598 -0.16(-1.21%)
May 24, 2013 13.04 13.19 12.89 13.13 52,942 +0.04(+0.30%)
May 23, 2013 12.82 13.18 12.82 13.09 88,516 +0.15(+1.15%)
May 22, 2013 13.14 13.43 12.82 12.94 91,723 -0.21(-1.58%)
May 21, 2013 13.18 13.23 12.92 13.15 90,241 -0.04(-0.30%)
May 20, 2013 13.13 13.35 13.08 13.19 124,617 -0.02(-0.15%)
May 17, 2013 12.99 13.23 12.85 13.21 155,571 +0.20(+1.52%)
May 16, 2013 12.90 13.08 12.84 13.01 85,194 +0.08(+0.61%)
May 15, 2013 12.81 13.02 12.70 12.93 89,493 +0.17(+1.32%)
May 13, 2013 12.41 12.80 12.33 12.77 166,395 +0.36(+2.87%)
May 10, 2013 12.45 12.51 12.31 12.41 54,423 +0.02(+0.16%)
May 09, 2013 12.49 12.55 12.34 12.39 58,735 -0.11(-0.87%)
May 08, 2013 12.41 12.52 12.34 12.50 186,958 +0.09(+0.72%)
May 07, 2013 12.19 12.44 12.13 12.41 109,085 +0.28(+2.28%)
May 06, 2013 12.18 12.35 12.12 12.13 83,488 -0.01(-0.08%)
May 03, 2013 11.95 12.28 11.82 12.14 114,614 +0.33(+2.76%)
May 02, 2013 11.82 11.98 11.70 11.82 102,705 +0.07(+0.59%)
May 01, 2013 12.12 12.12 11.67 11.75 292,055 -0.46(-3.73%)
Apr 30, 2013 12.03 12.24 11.98 12.20 168,049 +0.20(+1.65%)
Apr 29, 2013 11.72 12.04 11.67 12.00 169,031 +0.39(+3.32%)
Apr 26, 2013 11.92 11.93 11.52 11.62 158,078 -0.32(-2.65%)
Apr 25, 2013 11.68 12.17 11.68 11.93 114,697 +0.02(+0.17%)
Apr 24, 2013 11.80 11.92 11.68 11.91 85,767 +0.15(+1.26%)
Apr 23, 2013 11.54 11.77 11.52 11.77 141,075 +0.38(+3.30%)
Apr 22, 2013 11.88 11.98 11.29 11.39 257,605 -0.42(-3.52%)
Apr 19, 2013 11.53 11.86 11.51 11.81 118,075 +0.30(+2.58%)
Apr 18, 2013 11.78 11.80 11.45 11.51 147,562 -0.22(-1.86%)
Apr 17, 2013 11.92 12.01 11.50 11.73 154,187 -0.33(-2.71%)
Apr 16, 2013 11.87 12.11 11.70 12.05 138,739 +0.34(+2.87%)
Apr 15, 2013 12.33 12.33 11.68 11.72 186,944 -0.67(-5.43%)
Apr 12, 2013 12.56 12.57 12.30 12.39 84,528 -0.19(-1.49%)
Apr 11, 2013 12.66 12.69 12.50 12.58 79,586 -0.13(-1.01%)
Apr 10, 2013 12.15 12.78 12.15 12.71 138,261 +0.62(+5.16%)
Apr 09, 2013 12.52 12.58 12.07 12.08 132,088 -0.45(-3.55%)
Apr 08, 2013 12.38 12.54 12.16 12.53 112,963 +0.24(+1.93%)
Apr 05, 2013 12.16 12.43 12.16 12.29 106,399 -0.14(-1.11%)
Apr 04, 2013 12.55 12.62 12.36 12.43 100,870 -0.08(-0.63%)
Apr 03, 2013 12.67 12.67 12.44 12.51 116,423 -0.09(-0.71%)
Apr 02, 2013 12.81 12.83 12.57 12.60 105,339 -0.09(-0.70%)
Apr 01, 2013 12.94 13.03 12.62 12.69 130,605 -0.32(-2.44%)
Mar 28, 2013 13.10 13.10 12.89 13.00 108,470 -0.01(-0.08%)
Mar 27, 2013 13.12 13.12 12.90 13.01 64,000 -0.18(-1.35%)
Mar 26, 2013 13.24 13.28 13.08 13.19 64,922 +0.06(+0.45%)
Mar 25, 2013 13.18 13.30 13.07 13.13 88,729 +0.02(+0.15%)
Mar 22, 2013 13.36 13.43 13.08 13.11 137,214 -0.24(-1.78%)
Mar 21, 2013 12.97 13.46 12.97 13.35 288,144 +0.25(+1.89%)
Mar 20, 2013 13.01 13.11 12.91 13.10 124,041 +0.14(+1.07%)
Mar 19, 2013 12.98 13.05 12.81 12.96 168,457 -0.03(-0.23%)
Mar 18, 2013 12.82 13.08 12.80 12.99 94,723 -0.04(-0.30%)
Mar 15, 2013 12.87 13.22 12.84 13.03 327,120 +0.17(+1.31%)
Mar 14, 2013 12.84 12.87 12.62 12.86 141,456 +0.09(+0.70%)
Mar 13, 2013 12.81 12.96 12.74 12.78 91,677 +0.01(+0.08%)
Mar 12, 2013 12.74 12.86 12.65 12.77 98,719 -0.02(-0.15%)
Mar 11, 2013 12.70 12.89 12.70 12.79 86,029 +0.03(+0.23%)
Mar 08, 2013 12.76 12.82 12.61 12.76 127,379 +0.15(+1.18%)
Mar 07, 2013 12.61 12.68 12.53 12.61 109,016 -0.01(-0.08%)
Mar 06, 2013 12.65 12.66 12.56 12.62 76,421 +0.03(+0.24%)
Mar 05, 2013 12.57 12.71 12.57 12.59 125,405 +0.14(+1.11%)
Mar 04, 2013 12.61 12.66 12.39 12.45 150,868 -0.17(-1.33%)
Mar 01, 2013 12.47 12.69 12.38 12.62 103,957 +0.02(+0.16%)
Feb 28, 2013 12.59 12.67 12.47 12.60 173,379 +0.06(+0.47%)
Feb 27, 2013 12.37 12.68 12.35 12.54 132,643 +0.17(+1.36%)
Feb 26, 2013 12.34 12.48 12.30 12.37 240,573 +0.08(+0.64%)
Feb 25, 2013 12.52 12.68 12.26 12.29 187,039 -0.20(-1.58%)
Feb 22, 2013 12.64 12.65 12.30 12.49 210,533 -0.04(-0.32%)
Feb 21, 2013 12.43 12.63 12.39 12.53 159,134 +0.10(+0.80%)
Feb 20, 2013 12.79 12.82 12.43 12.43 220,066 -0.30(-2.33%)
Feb 19, 2013 12.38 12.74 12.38 12.73 177,513 +0.34(+2.72%)
Feb 15, 2013 12.04 12.51 12.04 12.39 455,980 +0.41(+3.39%)
Feb 14, 2013 11.36 12.30 11.36 11.98 371,135 +0.61(+5.40%)
Feb 13, 2013 11.50 11.50 11.29 11.37 185,722 -0.08(-0.69%)
Feb 12, 2013 11.40 11.54 11.35 11.45 199,474 +0.04(+0.35%)
Feb 11, 2013 10.94 11.42 10.79 11.41 418,705 +0.49(+4.53%)
Feb 08, 2013 10.89 11.09 10.84 10.92 243,923 +0.05(+0.46%)
Feb 07, 2013 10.91 10.95 10.76 10.87 130,829 -0.06(-0.54%)
Feb 06, 2013 10.87 10.94 10.72 10.93 217,105 -0.05(-0.45%)
Feb 04, 2013 11.26 11.26 10.91 10.97 180,805 -0.41(-3.56%)
Feb 01, 2013 11.49 11.54 11.35 11.38 160,307 -0.03(-0.26%)
Jan 31, 2013 11.35 11.49 11.32 11.41 178,968 +0.06(+0.52%)
Jan 30, 2013 11.45 11.57 11.26 11.35 91,561 -0.15(-1.29%)
Jan 29, 2013 11.48 11.50 11.42 11.50 163,409 +0.03(+0.26%)
Jan 28, 2013 11.38 11.55 11.34 11.47 130,672 +0.00(+0.00%)
Jan 25, 2013 11.50 11.57 11.35 11.47 114,053 -0.01(-0.09%)
Jan 24, 2013 11.28 11.50 11.27 11.48 192,132 +0.18(+1.58%)
Jan 23, 2013 11.40 11.40 11.24 11.30 127,421 -0.07(-0.61%)
Jan 22, 2013 11.13 11.37 11.03 11.37 132,391 +0.24(+2.13%)
Jan 18, 2013 11.22 11.22 11.05 11.13 364,120 -0.12(-1.05%)
Jan 17, 2013 11.27 11.31 11.17 11.25 134,417 +0.06(+0.53%)
Jan 16, 2013 11.42 11.45 11.16 11.19 135,229 -0.24(-2.08%)
Jan 15, 2013 11.36 11.50 11.36 11.43 70,700 -0.01(-0.09%)
Jan 14, 2013 11.53 11.53 11.34 11.44 132,255 -0.09(-0.77%)
Jan 11, 2013 11.50 11.53 11.45 11.53 214,137 +0.06(+0.52%)
Jan 10, 2013 11.42 11.50 11.26 11.47 155,059 +0.12(+1.05%)
Jan 09, 2013 11.60 11.63 11.34 11.35 210,715 -0.19(-1.63%)
Jan 08, 2013 11.44 11.69 11.37 11.54 632,155 +0.12(+1.04%)
Jan 07, 2013 11.52 11.65 11.39 11.42 99,408 -0.22(-1.87%)
Jan 04, 2013 11.65 11.71 11.57 11.64 127,171 +0.07(+0.60%)
Jan 03, 2013 11.65 11.68 11.51 11.57 171,149 -0.07(-0.60%)
Jan 02, 2013 11.34 11.67 11.04 11.64 392,035 +0.59(+5.38%)
Dec 31, 2012 10.77 11.07 10.71 11.04 160,371 +0.25(+2.29%)
Dec 28, 2012 10.74 10.86 10.71 10.80 197,001 +0.00(+0.00%)
Dec 27, 2012 10.91 10.96 10.64 10.80 105,510 -0.12(-1.09%)
Dec 26, 2012 11.09 11.10 10.87 10.92 95,570 -0.19(-1.69%)
Dec 24, 2012 11.04 11.15 10.93 11.10 89,190 +0.01(+0.09%)
Dec 21, 2012 10.84 11.09 10.79 11.09 571,143 +0.17(+1.54%)
Dec 20, 2012 10.84 10.96 10.82 10.93 161,333 +0.09(+0.82%)
Dec 19, 2012 10.87 10.91 10.78 10.84 193,979 -0.05(-0.45%)
Dec 18, 2012 10.84 10.91 10.78 10.89 226,646 +0.06(+0.55%)
Dec 17, 2012 10.72 10.90 10.72 10.83 178,361 +0.13(+1.20%)
Dec 14, 2012 10.64 10.83 10.58 10.70 118,393 +0.01(+0.09%)
Dec 13, 2012 10.86 10.86 10.60 10.69 98,093 -0.11(-1.01%)
Dec 12, 2012 11.02 11.03 10.79 10.80 102,801 -0.17(-1.53%)
Dec 11, 2012 10.94 11.05 10.88 10.96 165,595 +0.12(+1.10%)
Dec 10, 2012 10.74 10.93 10.74 10.85 129,113 -0.03(-0.27%)
Dec 07, 2012 10.88 10.96 10.82 10.88 220,355 +0.03(+0.27%)
Dec 06, 2012 10.77 10.89 10.71 10.85 217,414 +0.08(+0.74%)
Dec 05, 2012 10.49 10.78 10.44 10.77 233,220 +0.30(+2.83%)
Dec 04, 2012 10.32 10.51 10.30 10.47 549,184 +0.17(+1.63%)
Nov 30, 2012 10.22 10.31 10.12 10.30 215,319 +0.13(+1.26%)
Nov 29, 2012 10.09 10.21 9.969 10.17 223,691 +0.15(+1.48%)
Nov 28, 2012 9.935 10.14 9.817 10.02 216,063 +0.03(+0.30%)
Nov 27, 2012 10.02 10.15 9.985 9.995 131,867 -0.07(-0.69%)
Nov 26, 2012 9.846 10.06 9.846 10.06 202,197 +0.17(+1.70%)
Nov 23, 2012 9.836 9.945 9.807 9.896 60,426 +0.11(+1.11%)
Nov 21, 2012 9.728 9.856 9.629 9.787 95,646 +0.12(+1.23%)
Nov 20, 2012 9.836 9.836 9.639 9.668 130,809 -0.22(-2.20%)
Nov 19, 2012 9.609 9.901 9.549 9.886 187,904 +0.41(+4.28%)
Nov 16, 2012 9.599 9.599 9.371 9.480 201,698 -0.18(-1.84%)
Nov 15, 2012 9.747 9.829 9.639 9.658 173,798 -0.10(-1.01%)
Nov 14, 2012 10.03 10.12 9.737 9.757 144,878 -0.27(-2.67%)
Nov 13, 2012 10.11 10.17 10.01 10.02 95,342 -0.14(-1.36%)
Nov 12, 2012 10.26 10.31 10.14 10.16 138,890 -0.05(-0.48%)
Nov 09, 2012 10.06 10.33 10.04 10.21 152,806 +0.09(+0.88%)
Nov 08, 2012 10.18 10.30 10.12 10.12 136,027 -0.10(-0.97%)
Nov 07, 2012 10.46 10.55 10.19 10.22 165,441 -0.38(-3.55%)
Nov 06, 2012 10.30 10.63 10.27 10.60 127,052 +0.32(+3.08%)
Nov 05, 2012 10.22 10.37 10.17 10.28 213,347 +0.03(+0.29%)
Nov 02, 2012 10.54 10.59 10.24 10.25 174,522 -0.24(-2.26%)
Nov 01, 2012 10.30 10.70 10.30 10.49 351,597 +0.21(+2.02%)
Oct 31, 2012 10.51 10.57 10.26 10.28 189,365 -0.20(-1.89%)
Oct 26, 2012 10.53 10.48 10.48 10.48 208,674 -0.04(-0.38%)
Oct 25, 2012 10.62 10.68 10.48 10.52 125,264 +0.01(+0.09%)
Oct 24, 2012 10.57 10.57 10.41 10.51 137,458 -0.01(-0.09%)
Oct 23, 2012 10.51 10.64 10.48 10.52 197,199 +0.02(+0.19%)
Oct 19, 2012 10.71 10.78 10.37 10.50 210,296 -0.30(-2.75%)
Oct 18, 2012 10.92 11.08 10.79 10.80 116,659 -0.12(-1.09%)
Oct 17, 2012 10.89 10.99 10.81 10.92 138,642 +0.04(+0.36%)
Oct 16, 2012 10.64 11.26 10.64 10.88 359,152 +0.39(+3.68%)
Oct 15, 2012 10.40 10.51 10.24 10.49 231,410 +0.11(+1.05%)
Oct 12, 2012 10.47 10.59 10.33 10.38 121,555 -0.12(-1.13%)
Oct 11, 2012 10.43 10.58 10.39 10.50 175,360 +0.11(+1.05%)
Oct 10, 2012 10.61 10.65 10.38 10.39 244,141 -0.22(-2.05%)
Oct 09, 2012 10.91 10.91 10.61 10.61 89,435 -0.29(-2.63%)
Oct 08, 2012 10.98 11.03 10.85 10.90 106,210 -0.17(-1.52%)
Oct 05, 2012 10.93 11.16 10.93 11.06 185,703 +0.21(+1.91%)
Oct 04, 2012 10.80 10.91 10.60 10.86 197,983 +0.05(+0.46%)
Oct 03, 2012 10.89 10.95 10.79 10.81 111,216 -0.08(-0.73%)
Oct 02, 2012 11.01 11.10 10.87 10.89 147,195 -0.08(-0.72%)
Oct 01, 2012 10.98 11.10 10.92 10.96 118,127 +0.03(+0.27%)
Sep 28, 2012 10.95 11.07 10.90 10.93 111,812 -0.09(-0.81%)
Sep 27, 2012 10.84 11.05 10.80 11.02 155,322 +0.21(+1.92%)
Sep 26, 2012 11.01 11.13 10.78 10.82 270,932 -0.14(-1.27%)
Sep 25, 2012 11.34 11.41 10.95 10.95 253,111 -0.34(-2.98%)
Sep 24, 2012 11.33 11.54 11.22 11.29 173,182 -0.13(-1.13%)
Sep 21, 2012 11.20 11.46 11.15 11.42 255,943 +0.28(+2.49%)
Sep 20, 2012 11.19 11.26 11.09 11.14 112,939 -0.11(-0.97%)
Sep 19, 2012 11.56 11.59 11.15 11.25 259,221 -0.29(-2.49%)
Sep 18, 2012 11.53 11.59 11.48 11.54 209,694 -0.02(-0.17%)
Sep 17, 2012 11.52 11.59 11.45 11.56 197,736 -0.01(-0.09%)
Sep 14, 2012 11.61 11.70 11.55 11.57 229,530 +0.00(+0.00%)
Sep 13, 2012 11.37 11.72 11.33 11.57 189,588 +0.20(+1.74%)
Sep 12, 2012 11.38 11.52 11.28 11.37 142,845 +0.04(+0.35%)
Sep 11, 2012 11.20 11.43 11.20 11.33 144,700 +0.10(+0.88%)
Sep 10, 2012 10.59 11.33 10.59 11.23 193,210 -0.02(-0.18%)
Sep 07, 2012 11.67 11.79 11.23 11.25 188,570 -0.39(-3.32%)
Sep 06, 2012 11.36 11.75 11.27 11.64 385,785 +0.39(+3.43%)
Sep 05, 2012 11.24 11.33 11.13 11.25 251,897 +0.08(+0.71%)
Sep 04, 2012 10.94 11.27 10.89 11.17 312,984 +0.24(+2.17%)
Aug 31, 2012 11.03 11.06 10.82 10.93 200,537 +0.00(+0.00%)
Aug 30, 2012 10.92 10.96 10.77 10.93 363,928 -0.04(-0.36%)
Aug 29, 2012 11.08 11.16 10.93 10.97 263,668 -0.15(-1.33%)
Aug 27, 2012 11.18 11.24 11.06 11.12 152,281 -0.03(-0.27%)
Aug 24, 2012 11.10 11.22 11.07 11.15 93,103 +0.00(+0.00%)
Aug 23, 2012 11.36 11.41 11.04 11.15 109,314 -0.26(-2.26%)
Aug 22, 2012 11.52 11.61 11.36 11.41 102,518 -0.17(-1.45%)
Aug 21, 2012 11.52 11.75 11.42 11.58 136,116 +0.20(+1.74%)
Aug 20, 2012 11.38 11.44 11.28 11.38 211,185 +0.02(+0.17%)
Aug 17, 2012 11.34 11.55 11.30 11.36 266,986 +0.01(+0.09%)
Aug 16, 2012 11.24 11.40 11.19 11.35 216,687 +0.10(+0.88%)
Aug 15, 2012 11.17 11.38 11.14 11.25 279,343 +0.06(+0.53%)
Aug 14, 2012 11.46 11.49 11.12 11.19 395,723 -0.16(-1.39%)
Aug 13, 2012 11.38 11.43 11.21 11.35 194,316 -0.08(-0.69%)
Aug 10, 2012 11.49 11.53 11.26 11.43 232,784 -0.15(-1.28%)
Aug 09, 2012 11.54 11.71 11.49 11.58 278,989 +0.00(+0.00%)
Aug 08, 2012 11.52 11.66 11.40 11.58 200,353 +0.04(+0.34%)
Aug 07, 2012 11.67 11.85 11.53 11.54 174,369 -0.04(-0.34%)
Aug 06, 2012 11.76 11.86 11.57 11.58 109,404 -0.20(-1.68%)
Aug 03, 2012 11.58 11.87 11.58 11.78 223,768 +0.35(+3.03%)
Aug 02, 2012 11.27 11.45 11.20 11.43 236,745 +0.04(+0.35%)
Aug 01, 2012 11.54 11.59 11.38 11.39 304,028 -0.12(-1.03%)
Jul 31, 2012 11.39 11.65 11.25 11.51 228,139 +0.07(+0.60%)
Jul 30, 2012 11.49 11.67 11.40 11.44 164,525 -0.05(-0.43%)
Jul 27, 2012 11.17 11.59 10.80 11.49 255,126 +0.38(+3.38%)
Jul 26, 2012 12.67 12.67 10.67 11.11 418,297 -1.54(-12.20%)
Jul 25, 2012 12.48 12.72 12.44 12.66 135,529 +0.27(+2.16%)
Jul 24, 2012 12.67 12.67 12.32 12.39 177,777 -0.21(-1.65%)
Jul 23, 2012 12.61 12.67 12.39 12.60 140,241 -0.25(-1.93%)
Jul 20, 2012 13.09 13.13 12.84 12.84 200,608 -0.37(-2.77%)
Jul 19, 2012 13.11 13.31 13.10 13.21 161,366 +0.11(+0.83%)
Jul 18, 2012 12.86 13.11 12.83 13.10 116,983 +0.21(+1.61%)
Jul 17, 2012 12.73 12.99 12.65 12.89 81,029 +0.22(+1.72%)
Jul 16, 2012 12.74 12.84 12.66 12.68 86,901 -0.11(-0.85%)
Jul 13, 2012 12.72 12.98 12.71 12.79 128,112 +0.09(+0.70%)
Jul 12, 2012 12.55 12.76 12.46 12.70 112,409 +0.08(+0.63%)
Jul 11, 2012 12.77 12.85 12.52 12.62 180,873 -0.16(-1.24%)
Jul 10, 2012 12.63 12.79 12.63 12.78 149,759 +0.25(+1.97%)
Jul 09, 2012 12.42 12.54 12.33 12.53 171,236 +0.04(+0.32%)
Jul 06, 2012 12.50 12.64 12.44 12.49 116,998 -0.15(-1.17%)
Jul 05, 2012 12.74 12.77 12.59 12.64 110,017 -0.14(-1.08%)
Jul 03, 2012 12.49 12.79 12.38 12.78 101,788 +0.22(+1.73%)
Jul 02, 2012 12.57 12.57 12.29 12.56 176,607 +0.05(+0.40%)
Jun 29, 2012 12.33 12.60 12.16 12.51 159,127 +0.44(+3.61%)
Jun 28, 2012 11.89 12.09 11.84 12.07 154,203 +0.05(+0.41%)
Jun 27, 2012 11.83 12.04 11.69 12.02 306,226 +0.23(+1.93%)
Jun 26, 2012 11.64 11.87 11.48 11.80 272,273 +0.17(+1.45%)
Jun 25, 2012 11.45 11.67 11.37 11.63 246,820 -0.01(-0.09%)
Jun 22, 2012 11.40 11.67 11.29 11.64 459,388 +0.30(+2.62%)
Jun 21, 2012 11.42 11.51 11.25 11.34 257,462 -0.09(-0.78%)
Jun 20, 2012 11.60 11.68 11.42 11.43 92,071 -0.14(-1.20%)
Jun 19, 2012 11.17 11.60 11.13 11.57 162,875 +0.43(+3.82%)
Jun 18, 2012 11.06 11.21 11.05 11.14 111,234 -0.02(-0.18%)
Jun 15, 2012 11.18 11.23 11.03 11.16 292,780 -0.03(-0.27%)
Jun 14, 2012 11.08 11.22 11.04 11.19 80,793 +0.11(+0.98%)
Jun 13, 2012 11.12 11.32 11.01 11.08 125,618 -0.09(-0.80%)
Jun 12, 2012 11.31 11.34 11.00 11.17 179,116 -0.07(-0.62%)
Jun 11, 2012 11.63 11.63 11.21 11.24 168,712 -0.25(-2.15%)
Jun 08, 2012 11.38 11.53 11.12 11.49 189,361 +0.07(+0.61%)
Jun 07, 2012 11.66 11.74 11.38 11.42 191,932 -0.08(-0.69%)
Jun 06, 2012 11.36 11.52 11.36 11.50 124,650 +0.23(+2.02%)
Jun 05, 2012 11.24 11.35 11.21 11.27 136,384 -0.09(-0.78%)
Jun 04, 2012 11.34 11.43 11.16 11.36 130,833 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.