Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.99 12.08 11.84 11.99 164,033 +0.04(+0.33%)
May 27, 2010 12.04 12.09 11.63 11.95 379,214 +0.07(+0.58%)
May 26, 2010 11.88 12.05 11.74 11.88 1,828 +0.10(+0.84%)
May 25, 2010 11.50 11.83 11.50 11.79 152,656 -0.03(-0.25%)
May 24, 2010 12.00 12.03 11.82 11.82 213,956 -0.26(-2.13%)
May 21, 2010 11.99 12.20 11.68 12.07 441,355 -0.10(-0.81%)
May 20, 2010 12.23 12.43 12.15 12.17 342,535 -0.54(-4.28%)
May 19, 2010 12.81 12.85 12.69 12.72 225,821 -0.10(-0.77%)
May 18, 2010 12.83 13.03 12.71 12.82 205,277 +0.11(+0.86%)
May 17, 2010 12.68 12.85 12.40 12.71 223,804 +0.11(+0.86%)
May 14, 2010 12.60 12.82 12.48 12.60 180,171 -0.20(-1.55%)
May 13, 2010 12.82 12.92 12.76 12.80 207,364 -0.10(-0.77%)
May 12, 2010 12.76 12.98 12.68 12.89 263,509 +0.21(+1.64%)
May 11, 2010 12.60 12.86 12.59 12.69 321,673 +0.01(+0.08%)
May 10, 2010 12.54 12.70 12.54 12.68 321,036 +0.50(+4.15%)
May 07, 2010 12.17 12.38 11.94 12.17 754,219 -0.06(-0.49%)
May 06, 2010 12.37 12.70 12.04 12.23 589,304 -0.18(-1.44%)
May 05, 2010 12.42 12.56 12.38 12.41 578,574 -0.01(-0.08%)
May 04, 2010 12.38 12.60 12.06 12.42 645,051 -0.35(-2.71%)
May 03, 2010 12.74 12.89 12.72 12.77 462,146 +0.02(+0.16%)
Apr 30, 2010 13.07 13.09 12.75 12.75 515,664 -0.37(-2.79%)
Apr 29, 2010 13.10 13.25 12.86 13.11 368,868 +0.09(+0.68%)
Apr 28, 2010 13.06 13.18 12.87 13.02 213,342 -0.03(-0.23%)
Apr 27, 2010 13.24 13.35 12.98 13.05 280,410 -0.27(-2.01%)
Apr 26, 2010 13.23 13.32 13.02 13.32 388,946 +0.05(+0.37%)
Apr 23, 2010 12.94 13.27 12.74 13.27 493,955 +0.35(+2.68%)
Apr 22, 2010 12.56 12.93 12.46 12.92 524,976 +0.27(+2.11%)
Apr 21, 2010 12.65 12.72 12.52 12.66 283,022 -0.01(-0.08%)
Apr 20, 2010 12.57 12.74 12.54 12.67 152,838 +0.11(+0.87%)
Apr 19, 2010 12.67 12.67 12.55 12.56 402,720 -0.11(-0.86%)
Apr 16, 2010 12.30 12.77 12.27 12.67 819,165 +0.36(+2.89%)
Apr 15, 2010 12.29 12.44 12.17 12.31 284,461 -0.04(-0.32%)
Apr 14, 2010 12.16 12.45 12.16 12.35 302,832 +0.26(+2.13%)
Apr 13, 2010 12.06 12.16 12.01 12.09 267,826 +0.04(+0.33%)
Apr 12, 2010 12.02 12.05 11.88 12.05 167,699 +0.06(+0.50%)
Apr 09, 2010 11.93 12.02 11.92 11.99 208,353 +0.04(+0.33%)
Apr 08, 2010 11.89 11.97 11.75 11.95 206,577 +0.02(+0.17%)
Apr 07, 2010 11.94 12.03 11.88 11.93 510,100 -0.02(-0.17%)
Apr 06, 2010 12.08 12.15 11.71 11.95 808,139 -0.16(-1.31%)
Apr 05, 2010 11.97 12.22 11.95 12.11 190,143 +0.14(+1.16%)
Apr 01, 2010 12.03 11.97 11.97 11.97 222,518 -0.03(-0.25%)
Mar 31, 2010 12.09 12.23 11.91 12.00 290,843 -0.10(-0.82%)
Mar 30, 2010 12.05 12.21 11.94 12.10 218,962 +0.02(+0.16%)
Mar 29, 2010 12.17 12.23 11.92 12.08 246,501 -0.03(-0.25%)
Mar 26, 2010 12.27 12.29 11.95 12.11 306,390 -0.08(-0.65%)
Mar 25, 2010 12.49 12.49 12.19 12.19 353,971 -0.20(-1.60%)
Mar 24, 2010 12.41 12.56 12.33 12.39 389,148 -0.05(-0.40%)
Mar 23, 2010 12.17 12.45 12.16 12.44 547,864 +0.27(+2.20%)
Mar 22, 2010 11.99 12.19 11.93 12.17 245,627 +0.07(+0.57%)
Mar 19, 2010 11.93 12.15 11.80 12.10 641,500 +0.22(+1.83%)
Mar 18, 2010 11.96 11.96 11.68 11.88 303,548 -0.10(-0.83%)
Mar 17, 2010 11.99 12.08 11.89 11.98 276,924 +0.01(+0.08%)
Mar 16, 2010 11.87 11.98 11.69 11.97 199,830 +0.07(+0.58%)
Mar 15, 2010 11.82 11.91 11.82 11.90 400,449 -0.03(-0.25%)
Mar 12, 2010 11.90 12.00 11.78 11.93 288,141 +0.07(+0.58%)
Mar 11, 2010 11.90 11.91 11.66 11.87 303,113 -0.06(-0.50%)
Mar 10, 2010 11.94 12.03 11.73 11.92 495,944 +0.02(+0.17%)
Mar 09, 2010 11.72 12.03 11.68 11.90 616,006 +0.13(+1.09%)
Mar 08, 2010 11.98 12.10 11.66 11.78 566,975 -0.19(-1.57%)
Mar 05, 2010 11.79 12.12 11.79 11.96 846,394 +0.21(+1.77%)
Mar 04, 2010 11.63 11.92 11.61 11.76 699,260 +0.14(+1.19%)
Mar 03, 2010 11.71 11.78 11.52 11.62 339,700 -0.03(-0.25%)
Mar 02, 2010 11.83 11.86 11.60 11.65 490,042 -0.13(-1.09%)
Mar 01, 2010 11.61 11.84 11.58 11.78 526,397 +0.27(+2.32%)
Feb 26, 2010 11.47 11.64 11.25 11.51 866,715 +0.06(+0.52%)
Feb 25, 2010 12.17 12.20 11.42 11.45 1,636,712 -0.89(-7.20%)
Feb 24, 2010 12.38 12.56 12.31 12.34 334,634 -0.05(-0.42%)
Feb 23, 2010 12.61 12.69 12.35 12.39 375,301 -0.28(-2.19%)
Feb 22, 2010 12.67 12.84 12.60 12.67 498,864 -0.10(-0.78%)
Feb 19, 2010 12.82 13.06 12.56 12.77 433,717 -0.11(-0.85%)
Feb 18, 2010 14.17 14.35 12.37 12.87 1,561,578 -1.34(-9.40%)
Feb 17, 2010 14.04 14.24 13.92 14.21 306,368 +0.24(+1.70%)
Feb 16, 2010 13.85 13.97 13.72 13.97 132,012 +0.16(+1.15%)
Feb 12, 2010 13.49 13.81 13.81 13.81 240,606 +0.21(+1.53%)
Feb 11, 2010 13.34 13.64 13.23 13.61 259,340 +0.21(+1.55%)
Feb 10, 2010 13.21 13.41 13.14 13.40 302,172 +0.11(+0.82%)
Feb 09, 2010 13.15 13.38 13.06 13.29 154,036 +0.29(+2.21%)
Feb 08, 2010 13.32 13.32 13.00 13.00 118,337 -0.35(-2.59%)
Feb 05, 2010 13.10 13.36 12.96 13.35 156,323 +0.24(+1.81%)
Feb 04, 2010 13.34 13.38 13.11 13.11 220,795 -0.34(-2.50%)
Feb 03, 2010 13.62 13.96 13.31 13.45 204,651 -0.28(-2.02%)
Feb 02, 2010 13.39 13.80 13.30 13.73 300,824 +0.31(+2.29%)
Feb 01, 2010 13.43 13.76 13.39 13.42 270,778 +0.00(+0.00%)
Jan 29, 2010 13.51 13.72 13.36 13.42 332,796 -0.03(-0.22%)
Jan 28, 2010 13.46 13.57 12.92 13.45 340,828 +0.07(+0.52%)
Jan 27, 2010 13.11 13.59 13.07 13.38 519,867 +0.64(+5.05%)
Jan 26, 2010 13.16 13.16 12.71 12.74 173,537 -0.47(-3.60%)
Jan 25, 2010 13.37 13.37 12.98 13.21 148,658 -0.04(-0.30%)
Jan 22, 2010 13.37 13.73 13.20 13.25 201,550 -0.11(-0.81%)
Jan 21, 2010 13.75 13.84 13.28 13.36 211,060 -0.43(-3.09%)
Jan 20, 2010 14.21 14.21 13.49 13.78 407,782 -0.57(-4.00%)
Jan 19, 2010 14.04 14.36 13.99 14.36 162,268 +0.29(+2.04%)
Jan 15, 2010 14.52 14.07 14.07 14.07 291,638 -0.43(-2.94%)
Jan 14, 2010 14.38 14.51 14.30 14.50 127,239 +0.05(+0.34%)
Jan 13, 2010 14.29 14.46 14.15 14.45 143,010 +0.23(+1.60%)
Jan 12, 2010 14.10 14.31 14.04 14.22 155,412 +0.08(+0.56%)
Jan 11, 2010 14.50 14.52 14.10 14.14 172,958 -0.28(-1.92%)
Jan 08, 2010 14.62 14.62 14.37 14.42 99,787 -0.20(-1.35%)
Jan 07, 2010 14.44 14.67 14.20 14.62 124,169 +0.19(+1.30%)
Jan 06, 2010 14.83 14.91 14.36 14.43 543,833 -0.37(-2.47%)
Jan 05, 2010 14.91 14.98 14.25 14.79 504,470 -0.15(-0.99%)
Jan 04, 2010 14.83 15.24 14.79 14.94 185,869 +0.24(+1.62%)
Dec 31, 2009 15.11 14.71 14.71 14.71 137,128 -0.45(-2.94%)
Dec 30, 2009 15.14 15.39 15.08 15.15 105,337 -0.02(-0.13%)
Dec 29, 2009 15.05 15.24 14.95 15.17 77,758 +0.17(+1.12%)
Dec 28, 2009 15.20 15.20 14.80 15.00 402,051 -0.14(-0.92%)
Dec 24, 2009 15.34 15.34 15.10 15.14 55,716 -0.14(-0.91%)
Dec 23, 2009 15.20 15.43 15.14 15.28 160,831 +0.15(+0.98%)
Dec 22, 2009 15.28 15.30 14.98 15.13 186,122 -0.17(-1.10%)
Dec 21, 2009 14.87 15.31 14.87 15.30 397,107 +0.47(+3.14%)
Dec 18, 2009 14.74 14.94 14.61 14.83 1,091,164 +0.24(+1.63%)
Dec 17, 2009 14.60 14.66 14.38 14.60 284,995 -0.06(-0.41%)
Dec 16, 2009 14.73 14.81 14.53 14.66 134,286 +0.01(+0.07%)
Dec 15, 2009 14.57 14.75 14.42 14.65 312,651 +0.06(+0.41%)
Dec 14, 2009 14.58 14.65 14.52 14.59 140,908 -0.02(-0.14%)
Dec 11, 2009 14.66 14.92 14.42 14.61 277,557 -0.03(-0.20%)
Dec 10, 2009 14.85 14.99 14.63 14.64 277,901 -0.13(-0.87%)
Dec 09, 2009 14.66 14.80 14.53 14.76 245,568 +0.11(+0.74%)
Dec 08, 2009 14.52 14.90 14.41 14.66 685,627 +0.04(+0.27%)
Dec 07, 2009 14.37 14.71 14.24 14.62 626,282 +0.30(+2.07%)
Dec 04, 2009 14.07 14.63 14.07 14.32 655,490 +0.52(+3.80%)
Dec 03, 2009 13.73 14.16 13.73 13.79 477,888 +0.09(+0.65%)
Dec 02, 2009 13.14 13.78 13.10 13.71 349,208 +0.51(+3.90%)
Dec 01, 2009 13.17 13.37 13.14 13.19 266,058 +0.08(+0.60%)
Nov 30, 2009 13.07 13.15 12.79 13.11 230,365 -0.03(-0.23%)
Nov 27, 2009 13.19 13.38 13.10 13.14 112,727 -0.31(-2.28%)
Nov 25, 2009 13.57 13.70 13.34 13.45 110,392 -0.15(-1.09%)
Nov 24, 2009 13.66 13.73 13.44 13.60 148,527 -0.07(-0.51%)
Nov 23, 2009 13.54 14.00 13.48 13.67 292,652 +0.29(+2.15%)
Nov 20, 2009 13.67 13.72 13.13 13.38 448,560 -0.37(-2.66%)
Nov 19, 2009 13.97 13.97 13.51 13.75 166,645 -0.33(-2.32%)
Nov 18, 2009 14.20 14.23 13.86 14.07 216,252 -0.14(-0.98%)
Nov 17, 2009 14.26 14.36 14.10 14.21 159,535 -0.18(-1.24%)
Nov 16, 2009 13.80 14.55 13.70 14.39 332,977 +0.66(+4.83%)
Nov 13, 2009 13.61 13.77 13.47 13.73 403,648 -0.10(-0.72%)
Nov 12, 2009 14.28 14.28 13.76 13.82 393,720 -0.44(-3.05%)
Nov 11, 2009 14.55 14.63 14.13 14.26 438,753 -0.21(-1.44%)
Nov 10, 2009 14.72 15.09 14.41 14.47 443,864 -0.36(-2.40%)
Nov 09, 2009 14.70 14.88 14.68 14.82 299,305 +0.24(+1.63%)
Nov 06, 2009 14.71 14.97 14.59 14.59 400,055 -0.28(-1.86%)
Nov 05, 2009 14.48 15.01 14.41 14.86 529,267 +0.51(+3.59%)
Nov 04, 2009 14.28 14.59 14.02 14.35 518,121 +0.07(+0.48%)
Nov 03, 2009 13.99 14.31 13.93 14.28 306,279 +0.26(+1.83%)
Nov 02, 2009 14.17 14.24 13.86 14.02 365,230 -0.07(-0.49%)
Oct 30, 2009 13.72 14.30 13.72 14.09 688,381 +0.25(+1.79%)
Oct 29, 2009 12.67 14.49 12.67 13.84 986,972 +1.29(+10.24%)
Oct 28, 2009 13.13 13.13 12.56 12.56 349,297 -0.56(-4.30%)
Oct 27, 2009 13.06 13.32 12.97 13.12 203,919 +0.14(+1.07%)
Oct 26, 2009 13.20 13.40 12.96 12.98 320,207 -0.25(-1.87%)
Oct 23, 2009 13.19 13.26 13.09 13.23 197,506 -0.32(-2.34%)
Oct 22, 2009 13.04 13.62 13.00 13.55 216,903 +0.43(+3.24%)
Oct 21, 2009 13.27 13.62 13.08 13.12 353,449 -0.14(-1.05%)
Oct 20, 2009 13.06 13.30 13.05 13.26 208,066 -0.11(-0.81%)
Oct 19, 2009 13.24 13.37 12.86 13.37 358,598 +0.17(+1.27%)
Oct 16, 2009 13.03 13.29 12.72 13.20 281,492 +0.13(+0.98%)
Oct 15, 2009 13.02 13.14 12.86 13.07 182,483 -0.04(-0.30%)
Oct 14, 2009 13.03 13.18 12.87 13.11 127,692 +0.16(+1.22%)
Oct 13, 2009 12.85 12.97 12.73 12.95 175,571 +0.09(+0.69%)
Oct 12, 2009 12.85 12.99 12.75 12.86 123,091 +0.06(+0.46%)
Oct 09, 2009 12.62 12.81 12.48 12.81 143,304 +0.20(+1.57%)
Oct 08, 2009 12.52 12.80 12.37 12.61 239,062 +0.17(+1.35%)
Oct 07, 2009 12.44 12.56 12.25 12.44 269,252 -0.01(-0.08%)
Oct 06, 2009 12.41 12.56 12.18 12.45 356,092 +0.07(+0.56%)
Oct 05, 2009 12.62 12.67 12.14 12.38 526,128 -0.23(-1.81%)
Oct 02, 2009 12.73 12.77 12.54 12.61 367,991 -0.17(-1.32%)
Oct 01, 2009 13.22 13.30 12.76 12.78 436,155 -0.58(-4.37%)
Sep 30, 2009 13.71 13.71 13.13 13.36 314,940 -0.30(-2.17%)
Sep 29, 2009 13.65 13.78 13.60 13.66 206,675 -0.01(-0.07%)
Sep 28, 2009 13.25 13.79 13.17 13.67 307,192 +0.43(+3.21%)
Sep 25, 2009 13.09 13.27 12.99 13.24 209,452 +0.10(+0.75%)
Sep 24, 2009 13.44 13.44 13.04 13.14 187,199 -0.26(-1.92%)
Sep 23, 2009 13.82 13.84 13.40 13.40 179,078 -0.36(-2.59%)
Sep 22, 2009 13.61 13.93 13.55 13.76 222,516 +0.30(+2.21%)
Sep 21, 2009 13.54 13.65 13.40 13.46 535,330 -0.17(-1.23%)
Sep 18, 2009 13.59 13.77 13.54 13.63 720,365 +0.04(+0.29%)
Sep 17, 2009 13.47 13.71 13.42 13.59 210,573 +0.26(+1.93%)
Sep 16, 2009 13.32 13.46 13.20 13.33 430,227 +0.00(+0.00%)
Sep 15, 2009 13.06 13.34 12.98 13.33 326,456 +0.26(+1.97%)
Sep 14, 2009 12.88 13.10 12.74 13.07 315,156 +0.10(+0.76%)
Sep 11, 2009 13.01 13.08 12.77 12.97 202,561 +0.01(+0.08%)
Sep 10, 2009 12.88 13.04 12.73 12.96 344,712 +0.03(+0.23%)
Sep 09, 2009 12.64 12.99 12.42 12.93 519,585 +0.42(+3.32%)
Sep 08, 2009 12.75 12.79 12.39 12.52 258,134 -0.08(-0.63%)
Sep 04, 2009 12.06 12.62 12.06 12.60 464,516 +0.40(+3.24%)
Sep 03, 2009 12.32 12.32 11.95 12.20 314,523 -0.12(-0.96%)
Sep 02, 2009 12.35 12.53 12.25 12.32 186,005 -0.13(-1.03%)
Sep 01, 2009 12.41 12.68 12.17 12.45 408,252 -0.01(-0.08%)
Aug 31, 2009 12.40 12.54 12.02 12.46 426,509 -0.02(-0.16%)
Aug 28, 2009 12.58 12.71 12.41 12.48 216,460 -0.07(-0.55%)
Aug 27, 2009 12.42 12.62 12.06 12.55 220,597 +0.07(+0.56%)
Aug 26, 2009 12.84 12.84 12.36 12.48 294,125 -0.26(-2.02%)
Aug 25, 2009 12.90 13.03 12.72 12.74 169,063 -0.13(-1.00%)
Aug 24, 2009 13.05 13.05 12.71 12.86 279,619 -0.12(-0.91%)
Aug 21, 2009 12.84 13.15 12.75 12.98 467,043 +0.26(+2.02%)
Aug 20, 2009 12.55 12.76 12.52 12.73 302,120 +0.13(+1.02%)
Aug 19, 2009 12.41 12.63 12.28 12.60 351,105 +0.07(+0.55%)
Aug 18, 2009 12.54 12.71 12.50 12.53 175,884 +0.00(+0.00%)
Aug 17, 2009 12.40 12.78 12.40 12.53 246,383 -0.07(-0.55%)
Aug 14, 2009 12.80 12.84 12.37 12.60 174,944 -0.20(-1.55%)
Aug 13, 2009 13.09 13.11 12.73 12.80 124,189 -0.22(-1.67%)
Aug 12, 2009 12.80 13.15 12.73 13.01 221,869 +0.25(+1.94%)
Aug 11, 2009 12.88 13.07 12.77 12.77 151,111 -0.20(-1.53%)
Aug 10, 2009 12.69 12.97 12.59 12.96 193,018 +0.25(+1.95%)
Aug 07, 2009 12.54 12.85 12.39 12.72 225,691 +0.39(+3.13%)
Aug 06, 2009 12.37 12.50 12.27 12.33 287,043 +0.01(+0.08%)
Aug 05, 2009 12.52 12.64 12.27 12.32 300,298 -0.15(-1.19%)
Aug 04, 2009 12.35 12.63 12.34 12.47 542,903 +0.14(+1.12%)
Aug 03, 2009 12.17 12.84 12.17 12.33 1,020,995 +0.55(+4.71%)
Jul 31, 2009 11.82 11.93 11.76 11.78 499,086 -0.03(-0.25%)
Jul 30, 2009 11.97 12.08 11.75 11.81 534,291 +0.02(+0.17%)
Jul 29, 2009 11.83 12.02 11.65 11.79 541,410 -0.04(-0.33%)
Jul 28, 2009 11.93 11.97 11.78 11.83 644,827 -0.16(-1.32%)
Jul 27, 2009 12.20 12.25 11.90 11.98 664,588 -0.24(-1.94%)
Jul 24, 2009 12.44 12.47 12.09 12.22 881 -0.35(-2.76%)
Jul 23, 2009 11.76 12.57 11.41 12.57 1,237,572 +0.25(+2.01%)
Jul 22, 2009 12.67 12.85 11.74 12.32 1,609,998 -1.42(-10.30%)
Jul 21, 2009 13.82 13.85 13.51 13.74 210,538 -0.06(-0.43%)
Jul 20, 2009 13.57 13.84 13.43 13.79 244,922 +0.21(+1.53%)
Jul 17, 2009 13.54 13.68 13.46 13.59 196,334 +0.16(+1.18%)
Jul 16, 2009 13.66 13.73 13.15 13.43 350,749 -0.23(-1.67%)
Jul 15, 2009 13.36 13.69 13.25 13.66 262,453 +0.43(+3.22%)
Jul 14, 2009 13.15 13.29 12.93 13.23 340,982 +0.21(+1.60%)
Jul 13, 2009 12.81 13.08 12.81 13.02 266,361 +0.18(+1.39%)
Jul 10, 2009 12.09 13.20 12.09 12.84 580,034 +0.93(+7.81%)
Jul 09, 2009 12.25 12.28 11.90 11.91 168,582 -0.22(-1.79%)
Jul 08, 2009 12.26 12.37 12.05 12.13 280,788 -0.01(-0.08%)
Jul 07, 2009 12.22 12.29 12.09 12.14 285,793 -0.12(-0.97%)
Jul 06, 2009 12.56 12.73 12.21 12.26 203,071 -0.39(-3.05%)
Jul 02, 2009 13.08 13.13 12.63 12.65 164,792 -0.55(-4.20%)
Jul 01, 2009 12.89 13.30 12.86 13.20 228,309 +0.42(+3.25%)
Jun 30, 2009 12.80 12.86 12.69 12.79 271,764 +0.03(+0.23%)
Jun 29, 2009 12.74 12.84 12.58 12.76 194,037 +0.02(+0.16%)
Jun 26, 2009 12.30 12.79 12.22 12.74 739,896 +0.36(+2.88%)
Jun 25, 2009 12.12 12.39 12.12 12.38 486,082 +0.23(+1.87%)
Jun 24, 2009 12.42 12.45 12.07 12.15 196,727 -0.13(-1.05%)
Jun 23, 2009 12.50 12.58 12.23 12.28 195,994 -0.21(-1.66%)
Jun 22, 2009 13.11 13.11 12.49 12.49 219,154 -0.67(-5.11%)
Jun 19, 2009 13.56 13.57 13.12 13.16 607,455 -0.37(-2.71%)
Jun 18, 2009 13.61 13.68 13.43 13.53 272,772 -0.11(-0.80%)
Jun 17, 2009 13.44 13.75 13.30 13.64 178,633 +0.23(+1.70%)
Jun 16, 2009 13.79 13.85 13.40 13.41 189,253 -0.39(-2.80%)
Jun 15, 2009 13.72 13.83 13.40 13.79 384,760 -0.06(-0.43%)
Jun 12, 2009 13.97 13.97 13.65 13.85 260,402 -0.20(-1.41%)
Jun 11, 2009 13.69 14.22 13.66 14.05 484,397 +0.43(+3.12%)
Jun 10, 2009 13.37 13.65 13.13 13.63 316,268 +0.33(+2.45%)
Jun 09, 2009 13.16 13.46 13.10 13.30 204,568 +0.13(+0.98%)
Jun 08, 2009 13.20 13.26 13.12 13.17 444,281 +0.09(+0.68%)
Jun 05, 2009 12.82 13.08 12.78 13.08 321,116 +0.43(+3.36%)
Jun 04, 2009 12.48 12.72 12.44 12.66 340,530 +0.17(+1.35%)
Jun 03, 2009 12.27 12.51 12.01 12.49 279,241 +0.27(+2.19%)
Jun 02, 2009 12.03 12.33 12.03 12.22 313,877 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.