Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 20.61 20.68 20.52 20.62 927,766 +0.00(+0.00%)
May 30, 2007 20.30 20.65 20.15 20.62 724,246 +0.33(+1.61%)
May 29, 2007 20.18 20.30 20.14 20.30 625,214 +0.05(+0.24%)
May 25, 2007 20.15 20.28 20.14 20.25 319,125 +0.14(+0.69%)
May 24, 2007 20.43 20.53 20.06 20.11 432,304 -0.31(-1.50%)
May 23, 2007 20.55 20.58 20.36 20.42 320,135 -0.07(-0.34%)
May 22, 2007 20.47 20.58 20.43 20.48 538,510 +0.02(+0.10%)
May 21, 2007 20.34 20.46 20.31 20.46 694,334 +0.18(+0.88%)
May 18, 2007 20.25 20.38 20.22 20.29 603,487 +0.04(+0.20%)
May 17, 2007 20.45 20.48 20.14 20.25 1,111,379 -0.17(-0.82%)
May 16, 2007 20.50 20.50 20.35 20.42 649,365 -0.01(-0.05%)
May 15, 2007 20.48 20.56 20.38 20.42 851,168 +0.02(+0.10%)
May 14, 2007 20.65 20.65 20.30 20.41 956,407 -0.08(-0.39%)
May 11, 2007 20.55 20.62 20.46 20.48 817,606 -0.04(-0.19%)
May 10, 2007 20.74 20.74 20.42 20.52 1,647,768 -0.05(-0.24%)
May 09, 2007 20.48 20.74 20.24 20.57 2,996,066 +1.53(+8.06%)
May 08, 2007 19.11 19.16 18.85 19.04 405,524 -0.16(-0.83%)
May 07, 2007 19.32 19.48 19.08 19.20 425,230 -0.09(-0.46%)
May 04, 2007 19.25 19.37 19.16 19.29 292,548 +0.11(+0.57%)
May 03, 2007 19.15 19.21 18.98 19.18 564,582 +0.00(+0.00%)
May 02, 2007 19.05 19.28 18.96 19.18 746,376 +0.15(+0.78%)
May 01, 2007 18.92 19.07 18.69 19.03 983,749 +0.05(+0.26%)
Apr 30, 2007 19.20 19.30 18.74 18.98 956,566 -0.38(-1.94%)
Apr 27, 2007 18.85 19.45 18.80 19.36 891,387 +0.15(+0.77%)
Apr 26, 2007 17.76 19.33 17.40 19.21 3,344,449 +0.42(+2.21%)
Apr 25, 2007 18.92 18.94 18.48 18.79 1,483,759 -0.04(-0.21%)
Apr 24, 2007 19.05 19.20 18.80 18.83 594,999 -0.32(-1.65%)
Apr 23, 2007 19.36 19.45 19.11 19.15 319,933 -0.28(-1.43%)
Apr 20, 2007 19.45 19.55 19.27 19.43 425,735 +0.13(+0.67%)
Apr 19, 2007 19.09 19.47 18.92 19.30 573,677 +0.20(+1.04%)
Apr 18, 2007 19.29 19.46 18.93 19.10 1,144,711 -0.29(-1.48%)
Apr 17, 2007 19.69 19.72 19.35 19.39 321,550 -0.21(-1.06%)
Apr 16, 2007 19.35 19.66 19.34 19.59 308,211 +0.26(+1.33%)
Apr 13, 2007 19.30 19.41 19.22 19.34 622,687 -0.07(-0.36%)
Apr 12, 2007 19.35 19.44 19.29 19.41 474,443 +0.01(+0.05%)
Apr 11, 2007 19.70 19.70 19.28 19.40 300,632 -0.31(-1.56%)
Apr 10, 2007 19.66 19.74 19.65 19.70 399,057 +0.01(+0.05%)
Apr 09, 2007 19.75 19.83 19.64 19.69 405,525 -0.11(-0.55%)
Apr 05, 2007 19.94 19.95 19.74 19.80 296,489 -0.19(-0.94%)
Apr 04, 2007 20.00 20.11 19.88 19.99 270,720 -0.01(-0.05%)
Apr 03, 2007 19.79 20.03 19.77 20.00 245,053 +0.24(+1.20%)
Apr 02, 2007 19.62 19.79 19.62 19.76 322,560 +0.21(+1.06%)
Mar 30, 2007 19.69 19.77 19.46 19.55 423,007 -0.16(-0.80%)
Mar 29, 2007 19.71 19.81 19.54 19.71 418,358 +0.08(+0.40%)
Mar 28, 2007 19.52 19.73 19.48 19.63 563,774 +0.01(+0.05%)
Mar 27, 2007 19.80 19.91 19.58 19.62 372,278 -0.29(-1.44%)
Mar 26, 2007 19.75 19.91 19.62 19.91 393,702 +0.19(+0.95%)
Mar 23, 2007 19.73 19.78 19.62 19.72 238,080 +0.03(+0.15%)
Mar 22, 2007 19.69 19.70 19.54 19.69 406,333 +0.09(+0.45%)
Mar 21, 2007 19.54 19.65 19.49 19.60 421,895 +0.16(+0.81%)
Mar 20, 2007 18.99 19.45 18.90 19.45 332,969 +0.41(+2.13%)
Mar 19, 2007 18.97 19.10 18.93 19.04 307,402 +0.17(+0.89%)
Mar 16, 2007 18.84 18.95 18.76 18.87 577,011 +0.04(+0.21%)
Mar 15, 2007 18.74 18.90 18.65 18.83 232,118 +0.15(+0.79%)
Mar 14, 2007 18.39 18.76 18.39 18.68 562,965 +0.32(+1.72%)
Mar 13, 2007 18.52 18.65 18.36 18.37 602,073 -0.15(-0.80%)
Mar 12, 2007 18.36 18.65 18.24 18.52 389,457 +0.22(+1.19%)
Mar 09, 2007 18.56 18.58 18.17 18.30 379,756 -0.12(-0.64%)
Mar 08, 2007 18.39 18.48 18.36 18.42 259,301 +0.09(+0.49%)
Mar 07, 2007 18.33 18.59 18.21 18.33 394,510 +0.07(+0.38%)
Mar 06, 2007 18.30 18.52 18.01 18.26 639,361 +0.05(+0.27%)
Mar 05, 2007 18.48 18.53 18.19 18.21 594,797 -0.47(-2.49%)
Mar 02, 2007 19.07 19.19 18.52 18.67 424,927 -0.51(-2.68%)
Mar 01, 2007 18.85 19.40 18.76 19.19 557,104 +0.02(+0.10%)
Feb 28, 2007 19.48 19.48 19.02 19.17 693,626 -0.31(-1.58%)
Feb 27, 2007 19.74 19.83 19.30 19.48 415,024 -0.61(-3.05%)
Feb 26, 2007 20.36 20.42 19.82 20.09 303,995 -0.28(-1.36%)
Feb 23, 2007 20.34 20.45 20.15 20.37 183,815 -0.06(-0.29%)
Feb 22, 2007 20.30 20.46 20.18 20.42 353,482 +0.05(+0.24%)
Feb 21, 2007 20.29 20.40 19.96 20.38 545,584 -0.09(-0.43%)
Feb 20, 2007 20.19 20.52 19.65 20.46 468,683 +0.10(+0.49%)
Feb 16, 2007 20.55 20.98 19.97 20.37 1,350,167 -1.01(-4.72%)
Feb 15, 2007 21.08 22.39 20.25 21.37 1,354,108 +0.59(+2.86%)
Feb 14, 2007 20.80 20.93 20.68 20.78 172,976 -0.02(-0.10%)
Feb 13, 2007 20.68 20.88 20.58 20.80 115,902 +0.12(+0.57%)
Feb 12, 2007 20.73 20.75 20.37 20.68 172,382 -0.01(-0.05%)
Feb 09, 2007 20.88 20.93 20.62 20.69 211,200 -0.24(-1.13%)
Feb 08, 2007 20.85 20.94 20.71 20.93 187,352 +0.10(+0.47%)
Feb 07, 2007 20.77 20.92 20.65 20.83 229,996 +0.07(+0.33%)
Feb 06, 2007 20.69 20.77 20.53 20.76 207,158 +0.07(+0.33%)
Feb 05, 2007 20.63 20.77 20.58 20.69 235,756 +0.03(+0.14%)
Feb 02, 2007 20.64 20.76 20.40 20.66 157,743 -0.02(-0.10%)
Feb 01, 2007 20.66 20.78 20.53 20.68 176,236 +0.12(+0.58%)
Jan 31, 2007 20.48 20.69 20.35 20.56 330,341 +0.02(+0.10%)
Jan 30, 2007 20.30 20.58 20.26 20.54 274,055 +0.21(+1.02%)
Jan 29, 2007 19.72 20.39 19.71 20.34 461,609 +0.57(+2.90%)
Jan 26, 2007 19.49 19.79 19.46 19.76 205,238 +0.14(+0.71%)
Jan 25, 2007 19.54 19.83 19.44 19.62 287,798 -0.02(-0.10%)
Jan 24, 2007 19.37 19.70 19.32 19.64 273,044 +0.40(+2.06%)
Jan 23, 2007 19.19 19.45 19.09 19.25 365,205 +0.06(+0.31%)
Jan 22, 2007 19.33 19.39 19.05 19.19 165,423 -0.13(-0.67%)
Jan 19, 2007 19.36 19.39 19.14 19.32 260,514 -0.08(-0.41%)
Jan 18, 2007 19.71 19.71 19.29 19.40 242,931 -0.32(-1.61%)
Jan 17, 2007 19.70 19.95 19.51 19.71 160,674 -0.11(-0.55%)
Jan 16, 2007 20.21 20.33 19.73 19.82 249,398 -0.29(-1.43%)
Jan 12, 2007 19.79 20.29 19.66 20.11 330,442 -0.23(-1.12%)
Jan 11, 2007 19.95 20.41 19.95 20.34 327,512 +0.43(+2.14%)
Jan 10, 2007 19.83 19.92 19.73 19.91 121,566 -0.04(-0.20%)
Jan 09, 2007 19.74 20.01 19.60 19.95 184,623 +0.18(+0.90%)
Jan 08, 2007 19.70 19.89 19.47 19.77 220,093 +0.04(+0.20%)
Jan 05, 2007 19.26 19.97 19.26 19.73 283,756 -0.38(-1.87%)
Jan 04, 2007 19.83 20.20 19.58 20.11 366,417 +0.27(+1.35%)
Jan 03, 2007 19.69 20.01 19.54 19.84 502,940 +0.29(+1.47%)
Dec 29, 2006 19.86 19.87 19.55 19.55 217,971 -0.40(-1.98%)
Dec 28, 2006 20.03 20.09 19.77 19.95 129,145 -0.09(-0.44%)
Dec 27, 2006 19.83 20.07 19.79 20.04 198,568 +0.21(+1.05%)
Dec 26, 2006 19.43 19.84 19.43 19.83 226,964 +0.28(+1.42%)
Dec 22, 2006 19.59 19.70 19.35 19.55 174,518 -0.05(-0.25%)
Dec 21, 2006 19.37 19.83 19.37 19.60 269,204 +0.24(+1.23%)
Dec 20, 2006 19.19 19.47 19.10 19.37 146,829 +0.23(+1.19%)
Dec 19, 2006 19.00 19.19 18.90 19.14 345,904 +0.14(+0.73%)
Dec 18, 2006 19.19 19.30 19.00 19.00 402,493 -0.19(-0.98%)
Dec 15, 2006 19.31 19.46 19.13 19.19 506,375 -0.17(-0.87%)
Dec 14, 2006 19.35 19.62 19.30 19.36 373,794 +0.01(+0.05%)
Dec 13, 2006 19.74 19.76 19.34 19.35 464,439 -0.39(-1.96%)
Dec 12, 2006 19.77 19.80 19.49 19.73 198,771 +0.02(+0.10%)
Dec 11, 2006 19.77 19.81 19.67 19.71 280,522 +0.00(+0.00%)
Dec 08, 2006 19.60 20.06 19.56 19.71 540,329 +0.01(+0.05%)
Dec 07, 2006 19.30 19.79 19.30 19.70 666,140 +0.47(+2.42%)
Dec 06, 2006 18.97 19.26 18.97 19.24 446,552 +0.17(+0.88%)
Dec 05, 2006 19.06 19.17 18.88 19.07 384,203 +0.01(+0.05%)
Dec 04, 2006 19.05 19.14 18.96 19.06 474,241 +0.08(+0.42%)
Dec 01, 2006 18.85 19.10 18.80 18.98 514,359 +0.13(+0.68%)
Nov 30, 2006 18.94 19.10 18.82 18.85 364,093 -0.12(-0.63%)
Nov 29, 2006 18.51 18.99 18.51 18.97 416,641 +0.57(+3.12%)
Nov 28, 2006 18.25 18.52 18.25 18.40 177,246 +0.13(+0.70%)
Nov 27, 2006 18.52 18.52 18.20 18.27 564,986 -0.24(-1.28%)
Nov 24, 2006 18.36 18.66 18.36 18.51 244,547 +0.01(+0.05%)
Nov 22, 2006 18.38 18.50 18.32 18.50 572,161 +0.10(+0.54%)
Nov 21, 2006 18.30 18.52 18.26 18.40 385,415 +0.10(+0.54%)
Nov 20, 2006 18.31 18.51 18.16 18.30 173,406 -0.01(-0.05%)
Nov 17, 2006 18.23 18.39 18.09 18.31 261,120 +0.10(+0.54%)
Nov 16, 2006 18.35 18.38 18.14 18.21 184,017 -0.10(-0.54%)
Nov 15, 2006 18.32 18.41 18.10 18.31 362,173 +0.12(+0.65%)
Nov 14, 2006 17.95 18.25 17.95 18.19 364,194 +0.22(+1.21%)
Nov 13, 2006 18.10 18.26 17.90 17.97 207,461 -0.14(-0.76%)
Nov 10, 2006 17.95 18.16 17.85 18.11 322,762 +0.15(+0.83%)
Nov 09, 2006 18.11 18.17 17.90 17.96 719,698 -0.14(-0.77%)
Nov 08, 2006 18.01 18.19 17.99 18.10 466,055 +0.04(+0.22%)
Nov 07, 2006 18.02 18.28 17.92 18.06 307,908 +0.04(+0.22%)
Nov 06, 2006 17.81 18.29 17.81 18.02 508,194 +0.20(+1.11%)
Nov 03, 2006 17.68 18.00 17.59 17.82 441,500 +0.29(+1.64%)
Nov 02, 2006 17.32 17.71 17.27 17.54 484,346 +0.20(+1.14%)
Nov 01, 2006 17.71 17.75 17.32 17.34 405,323 -0.29(-1.63%)
Oct 31, 2006 17.83 17.99 17.62 17.62 525,171 -0.21(-1.17%)
Oct 30, 2006 18.01 18.02 17.72 17.83 820,852 -0.23(-1.26%)
Oct 27, 2006 17.42 18.22 17.33 18.06 1,373,914 +0.79(+4.58%)
Oct 26, 2006 19.25 19.34 17.09 17.27 3,788,371 -2.24(-11.47%)
Oct 25, 2006 19.43 19.66 19.16 19.50 346,813 +0.08(+0.41%)
Oct 24, 2006 19.51 19.71 19.26 19.43 320,741 -0.22(-1.11%)
Oct 23, 2006 19.66 20.12 19.59 19.64 484,043 -0.16(-0.80%)
Oct 20, 2006 19.83 19.94 19.65 19.80 349,845 +0.03(+0.15%)
Oct 19, 2006 19.74 20.13 19.63 19.77 204,227 -0.03(-0.15%)
Oct 18, 2006 19.69 20.08 19.64 19.80 279,007 -0.16(-0.79%)
Oct 17, 2006 19.98 20.15 19.88 19.96 153,398 -0.02(-0.10%)
Oct 16, 2006 20.02 20.13 19.80 19.98 377,432 -0.04(-0.20%)
Oct 13, 2006 19.75 20.26 19.73 20.02 417,853 +0.30(+1.51%)
Oct 12, 2006 19.55 19.83 19.55 19.72 416,034 +0.36(+1.84%)
Oct 11, 2006 19.94 19.96 19.15 19.37 750,014 -0.57(-2.88%)
Oct 10, 2006 20.29 20.33 19.89 19.94 361,061 -0.41(-1.99%)
Oct 09, 2006 20.05 20.38 19.98 20.35 198,366 +0.31(+1.53%)
Oct 06, 2006 20.18 20.34 19.74 20.04 185,432 -0.13(-0.64%)
Oct 05, 2006 20.03 20.31 20.00 20.17 253,238 +0.11(+0.54%)
Oct 04, 2006 19.51 20.15 19.50 20.06 195,436 +0.48(+2.43%)
Oct 03, 2006 19.46 19.89 19.24 19.58 310,232 +0.00(+0.00%)
Oct 02, 2006 19.73 19.94 19.44 19.58 295,882 -0.27(-1.35%)
Sep 29, 2006 20.22 20.29 19.83 19.85 304,472 -0.36(-1.76%)
Sep 28, 2006 20.08 20.38 20.08 20.21 318,114 +0.15(+0.74%)
Sep 27, 2006 19.74 20.18 19.64 20.06 310,636 +0.26(+1.30%)
Sep 26, 2006 19.58 19.87 19.45 19.80 166,029 +0.23(+1.16%)
Sep 25, 2006 19.18 19.71 19.14 19.57 216,657 +0.41(+2.12%)
Sep 22, 2006 19.47 19.47 18.97 19.17 181,794 -0.37(-1.87%)
Sep 21, 2006 19.61 19.89 19.29 19.53 181,895 -0.07(-0.35%)
Sep 20, 2006 19.38 19.83 19.36 19.60 495,159 +0.27(+1.38%)
Sep 19, 2006 19.37 19.53 18.90 19.34 350,855 -0.05(-0.26%)
Sep 18, 2006 18.97 19.44 17.86 19.39 888,456 -1.01(-4.95%)
Sep 15, 2006 20.18 20.52 20.11 20.40 526,687 +0.36(+1.78%)
Sep 14, 2006 20.12 20.12 19.90 20.04 146,526 -0.08(-0.39%)
Sep 13, 2006 19.86 20.17 19.71 20.12 377,331 +0.33(+1.65%)
Sep 12, 2006 19.15 19.83 19.10 19.79 275,571 +0.69(+3.63%)
Sep 11, 2006 19.12 19.12 18.79 19.10 400,472 -0.01(-0.05%)
Sep 08, 2006 19.17 19.27 19.01 19.11 157,036 +0.03(+0.16%)
Sep 07, 2006 18.83 19.21 18.70 19.08 262,434 +0.12(+0.63%)
Sep 06, 2006 19.40 19.43 18.90 18.96 306,796 -0.53(-2.74%)
Sep 05, 2006 19.63 19.73 19.47 19.49 322,863 -0.14(-0.71%)
Sep 01, 2006 19.59 19.70 19.24 19.63 163,806 +0.15(+0.76%)
Aug 31, 2006 19.40 19.69 19.19 19.48 211,503 +0.16(+0.82%)
Aug 30, 2006 19.37 19.48 19.22 19.33 125,911 +0.01(+0.05%)
Aug 29, 2006 18.83 19.34 18.72 19.32 173,204 +0.51(+2.74%)
Aug 28, 2006 18.46 18.81 18.39 18.80 253,137 +0.30(+1.60%)
Aug 25, 2006 18.28 18.57 18.15 18.51 170,476 +0.14(+0.75%)
Aug 24, 2006 18.58 18.71 18.15 18.37 181,490 -0.14(-0.75%)
Aug 23, 2006 18.77 18.89 18.41 18.51 186,846 -0.20(-1.06%)
Aug 22, 2006 18.82 18.99 18.60 18.70 256,067 -0.19(-1.00%)
Aug 21, 2006 19.32 19.32 18.78 18.89 179,773 -0.47(-2.45%)
Aug 18, 2006 19.40 19.40 19.08 19.37 156,631 +0.06(+0.31%)
Aug 17, 2006 19.05 19.40 18.99 19.31 110,248 +0.20(+1.04%)
Aug 16, 2006 18.86 19.16 18.71 19.11 163,301 +0.44(+2.33%)
Aug 15, 2006 18.30 18.67 18.24 18.67 226,863 +0.71(+3.97%)
Aug 14, 2006 18.05 18.36 17.84 17.96 289,617 +0.10(+0.55%)
Aug 11, 2006 18.42 18.42 17.74 17.86 339,739 -0.70(-3.78%)
Aug 10, 2006 17.88 18.61 17.64 18.56 684,431 +0.62(+3.47%)
Aug 09, 2006 18.54 18.68 17.92 17.94 616,119 -0.44(-2.37%)
Aug 08, 2006 18.92 18.92 18.38 18.38 409,567 -0.54(-2.88%)
Aug 07, 2006 19.54 19.60 18.81 18.92 304,270 -0.64(-3.29%)
Aug 04, 2006 19.99 20.25 19.16 19.56 318,922 -0.42(-2.08%)
Aug 03, 2006 19.37 19.98 19.00 19.98 405,727 +0.58(+3.01%)
Aug 02, 2006 19.11 19.41 19.03 19.40 320,539 +0.40(+2.08%)
Aug 01, 2006 18.85 19.10 18.68 19.00 355,807 +0.12(+0.63%)
Jul 31, 2006 18.72 18.96 18.41 18.88 365,407 +0.02(+0.10%)
Jul 28, 2006 18.62 18.90 18.59 18.86 342,064 +0.34(+1.82%)
Jul 27, 2006 18.55 18.82 18.51 18.52 742,031 -0.03(-0.16%)
Jul 26, 2006 20.88 20.88 18.54 18.55 1,292,163 -2.33(-11.14%)
Jul 25, 2006 20.24 20.89 20.19 20.88 271,630 +0.59(+2.93%)
Jul 24, 2006 19.79 20.29 19.80 20.29 342,771 +0.50(+2.55%)
Jul 21, 2006 20.50 20.50 19.63 19.78 388,144 -0.72(-3.52%)
Jul 20, 2006 21.67 21.73 20.47 20.50 250,712 -1.11(-5.13%)
Jul 19, 2006 20.60 21.64 20.56 21.61 255,461 +0.95(+4.60%)
Jul 18, 2006 20.77 21.13 20.32 20.66 236,766 -0.01(-0.05%)
Jul 17, 2006 20.93 21.26 20.53 20.67 171,284 -0.31(-1.46%)
Jul 14, 2006 21.16 21.19 20.71 20.98 239,697 -0.17(-0.80%)
Jul 13, 2006 21.15 21.31 21.06 21.15 436,447 -0.01(-0.05%)
Jul 12, 2006 21.18 21.37 21.14 21.16 343,781 -0.12(-0.56%)
Jul 11, 2006 21.14 21.37 20.98 21.28 279,815 +0.14(+0.66%)
Jul 10, 2006 21.32 21.48 21.03 21.14 376,421 -0.18(-0.84%)
Jul 07, 2006 21.70 21.76 21.13 21.32 303,663 -0.46(-2.09%)
Jul 06, 2006 22.08 22.20 21.67 21.77 292,548 -0.22(-0.99%)
Jul 05, 2006 22.81 22.81 21.75 21.99 558,519 -1.05(-4.55%)
Jul 03, 2006 22.51 23.04 22.51 23.04 315,284 +0.62(+2.78%)
Jun 30, 2006 21.93 22.41 21.39 22.41 1,007,497 +0.65(+3.00%)
Jun 29, 2006 21.15 21.77 20.95 21.76 426,241 +0.72(+3.43%)
Jun 28, 2006 21.02 21.06 20.84 21.04 483,335 +0.06(+0.28%)
Jun 27, 2006 21.11 21.18 20.84 20.98 367,327 -0.07(-0.33%)
Jun 26, 2006 20.68 21.15 20.68 21.05 283,554 +0.40(+1.92%)
Jun 23, 2006 20.24 20.76 20.24 20.65 592,675 +0.35(+1.71%)
Jun 22, 2006 20.39 20.42 20.04 20.31 602,578 -0.21(-1.01%)
Jun 21, 2006 19.79 20.57 19.79 20.51 407,849 +0.70(+3.55%)
Jun 20, 2006 19.72 20.05 19.69 19.81 396,329 +0.02(+0.10%)
Jun 19, 2006 19.84 19.89 19.73 19.79 458,072 -0.10(-0.50%)
Jun 16, 2006 19.99 20.00 19.76 19.89 1,372,096 -0.16(-0.79%)
Jun 15, 2006 19.48 20.12 19.46 20.05 318,316 +0.72(+3.74%)
Jun 14, 2006 19.05 19.37 19.05 19.33 238,889 +0.25(+1.30%)
Jun 13, 2006 19.07 19.34 18.76 19.08 321,449 -0.08(-0.41%)
Jun 12, 2006 19.81 19.81 19.09 19.16 291,941 -0.65(-3.30%)
Jun 09, 2006 20.16 20.16 19.73 19.81 206,451 -0.35(-1.72%)
Jun 08, 2006 19.93 20.25 19.43 20.16 272,438 +0.05(+0.25%)
Jun 07, 2006 20.03 20.63 19.90 20.11 207,663 +0.09(+0.45%)
Jun 06, 2006 20.30 20.36 19.87 20.02 340,143 -0.28(-1.37%)
Jun 05, 2006 20.36 20.58 20.11 20.30 407,142 -0.19(-0.92%)
Jun 02, 2006 20.70 20.73 20.18 20.48 280,219 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.