Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.67 19.63 18.41 19.59 862,676 +0.84(+4.47%)
May 30, 2018 18.76 18.84 18.36 18.76 629,427 +0.10(+0.52%)
May 29, 2018 18.93 19.20 18.54 18.66 477,740 -0.39(-2.03%)
May 25, 2018 19.05 19.05 19.05 0 -0.33(-1.70%)
May 24, 2018 19.98 19.98 19.29 19.38 474,556 -0.64(-3.22%)
May 23, 2018 20.18 20.26 19.96 20.02 305,674 -0.26(-1.27%)
May 22, 2018 20.18 20.62 20.18 20.28 391,783 +0.03(+0.16%)
May 21, 2018 20.50 20.51 20.17 20.25 211,275 -0.14(-0.67%)
May 18, 2018 20.33 20.46 20.25 20.38 230,667 +0.02(+0.08%)
May 17, 2018 20.54 20.78 20.33 20.37 413,088 -0.16(-0.79%)
May 16, 2018 20.74 21.00 20.34 20.53 358,092 -0.19(-0.93%)
May 15, 2018 20.87 21.03 20.68 20.72 291,548 -0.19(-0.89%)
May 14, 2018 20.21 21.04 20.21 20.91 328,720 +0.54(+2.65%)
May 11, 2018 20.55 20.88 20.37 20.37 329,377 -0.18(-0.86%)
May 10, 2018 20.95 21.01 20.52 20.55 472,681 -0.26(-1.24%)
May 09, 2018 20.75 20.98 20.71 20.80 287,559 +0.21(+1.02%)
May 08, 2018 20.82 20.91 20.12 20.59 416,960 +0.15(+0.75%)
May 07, 2018 20.19 20.80 20.15 20.44 527,493 +0.42(+2.08%)
May 04, 2018 19.36 20.07 19.30 20.02 653,824 +0.60(+3.11%)
May 03, 2018 19.70 19.95 18.28 19.42 1,393,293 -0.33(-1.67%)
May 02, 2018 24.35 24.84 19.41 19.75 7,504,055 -8.18(-29.28%)
May 01, 2018 27.31 28.47 27.23 27.93 591,314 +0.36(+1.31%)
Apr 30, 2018 27.04 27.66 26.83 27.57 527,592 +0.59(+2.18%)
Apr 27, 2018 27.31 27.59 26.79 26.98 517,382 -0.53(-1.94%)
Apr 26, 2018 27.22 27.67 26.99 27.51 407,178 +0.35(+1.27%)
Apr 25, 2018 26.65 27.20 26.36 27.16 222,894 +0.53(+2.01%)
Apr 24, 2018 27.21 27.34 26.35 26.63 322,312 -0.55(-2.02%)
Apr 23, 2018 26.62 27.39 26.56 27.18 288,756 +0.64(+2.40%)
Apr 20, 2018 26.68 27.02 26.51 26.54 264,722 -0.16(-0.62%)
Apr 19, 2018 27.00 27.02 26.49 26.71 418,370 -0.08(-0.29%)
Apr 18, 2018 26.55 27.09 26.55 26.79 553,883 +0.24(+0.89%)
Apr 17, 2018 26.30 27.02 25.96 26.55 595,394 +0.44(+1.69%)
Apr 16, 2018 25.61 26.30 25.04 26.11 1,094,515 +1.42(+5.76%)
Apr 13, 2018 24.20 24.69 23.83 24.69 849,321 +0.49(+2.01%)
Apr 12, 2018 25.14 25.40 24.01 24.20 410,204 -0.93(-3.69%)
Apr 11, 2018 24.67 25.37 24.67 25.13 331,322 +0.46(+1.88%)
Apr 10, 2018 24.64 25.08 24.53 24.67 556,992 +0.21(+0.87%)
Apr 09, 2018 24.69 25.11 24.16 24.45 363,865 -0.08(-0.32%)
Apr 06, 2018 25.20 25.47 24.04 24.53 914,811 -0.88(-3.46%)
Apr 05, 2018 25.81 26.00 25.14 25.41 525,150 -0.40(-1.55%)
Apr 04, 2018 26.15 26.27 24.99 25.81 552,010 -0.57(-2.14%)
Apr 03, 2018 26.93 26.96 25.93 26.38 347,776 -0.50(-1.87%)
Apr 02, 2018 27.18 27.23 26.43 26.88 298,624 -0.37(-1.35%)
Mar 29, 2018 27.25 27.25 27.25 0 +0.03(+0.12%)
Mar 28, 2018 26.98 28.09 26.62 27.22 478,764 +0.09(+0.32%)
Mar 27, 2018 27.17 27.97 26.91 27.13 485,923 -0.03(-0.12%)
Mar 26, 2018 26.91 27.46 26.22 27.16 307,079 +0.27(+0.99%)
Mar 23, 2018 27.35 27.71 26.86 26.90 334,872 -0.54(-1.98%)
Mar 22, 2018 27.87 28.07 27.16 27.44 409,878 -0.71(-2.54%)
Mar 21, 2018 27.85 28.47 27.69 28.15 635,570 -0.53(-1.86%)
Mar 20, 2018 29.22 29.51 27.89 28.69 1,067,048 -0.52(-1.78%)
Mar 19, 2018 28.37 29.58 27.69 29.21 1,216,060 +1.12(+4.00%)
Mar 16, 2018 31.70 32.26 28.01 28.08 2,265,833 -3.41(-10.83%)
Mar 15, 2018 38.27 39.23 30.01 31.49 2,176,479 -6.88(-17.93%)
Mar 14, 2018 39.58 39.58 38.25 38.38 136,452 -1.10(-2.79%)
Mar 13, 2018 39.36 39.67 39.06 39.47 162,902 +0.24(+0.60%)
Mar 12, 2018 39.08 39.45 38.92 39.24 270,356 +0.35(+0.91%)
Mar 09, 2018 38.66 39.25 38.44 38.89 188,526 +0.32(+0.84%)
Mar 08, 2018 38.89 39.38 38.30 38.56 144,255 -0.24(-0.63%)
Mar 07, 2018 39.22 38.56 38.81 105,234 +0.02(+0.06%)
Mar 06, 2018 38.70 38.81 38.19 38.78 147,930 +0.27(+0.69%)
Mar 05, 2018 38.39 39.12 38.21 38.52 139,558 -0.06(-0.16%)
Mar 02, 2018 38.52 39.08 38.31 38.58 167,446 -0.15(-0.39%)
Mar 01, 2018 38.60 39.40 38.25 38.73 158,469 +0.13(+0.35%)
Feb 28, 2018 39.74 40.44 38.56 38.59 273,143 -0.85(-2.15%)
Feb 27, 2018 39.04 40.35 38.79 39.44 454,740 +0.23(+0.58%)
Feb 26, 2018 38.79 39.44 38.09 39.22 214,501 +0.80(+2.09%)
Feb 23, 2018 39.16 39.26 38.18 38.41 208,073 -0.10(-0.27%)
Feb 22, 2018 39.51 39.95 38.32 38.52 157,340 -0.72(-1.84%)
Feb 21, 2018 39.66 39.87 39.19 39.24 136,858 -0.32(-0.81%)
Feb 20, 2018 39.66 40.32 39.36 39.56 187,668 -0.07(-0.18%)
Feb 16, 2018 39.63 39.63 39.63 0 -0.57(-1.43%)
Feb 15, 2018 40.83 40.83 39.84 40.21 246,782 -0.46(-1.12%)
Feb 14, 2018 40.36 41.12 39.62 40.66 137,944 +0.20(+0.50%)
Feb 13, 2018 40.01 40.76 39.68 40.46 183,278 +0.55(+1.38%)
Feb 12, 2018 39.01 40.17 39.01 39.91 204,605 +1.16(+3.00%)
Feb 09, 2018 40.48 40.94 38.13 38.74 564,505 -1.41(-3.50%)
Feb 08, 2018 41.25 41.88 40.12 40.15 338,558 -1.10(-2.67%)
Feb 07, 2018 42.03 42.11 40.67 41.25 381,432 -0.90(-2.12%)
Feb 06, 2018 40.27 42.37 40.03 42.15 222,265 +1.70(+4.19%)
Feb 05, 2018 40.98 41.49 39.93 40.45 271,622 -0.88(-2.13%)
Feb 02, 2018 42.08 42.24 41.21 41.33 181,367 -0.90(-2.12%)
Feb 01, 2018 42.15 42.48 41.53 42.22 197,459 +0.09(+0.21%)
Jan 31, 2018 42.42 42.68 41.89 42.14 215,098 -0.06(-0.15%)
Jan 30, 2018 42.79 42.79 41.64 42.20 264,097 -0.73(-1.71%)
Jan 29, 2018 43.56 43.97 42.78 42.93 208,964 -0.68(-1.56%)
Jan 26, 2018 43.65 43.72 43.11 43.61 95,367 +0.22(+0.50%)
Jan 25, 2018 43.53 43.81 43.19 43.40 165,032 -0.15(-0.34%)
Jan 24, 2018 43.50 44.02 43.42 43.54 161,724 -0.07(-0.16%)
Jan 23, 2018 43.75 43.82 43.11 43.61 144,852 +0.17(+0.39%)
Jan 22, 2018 42.42 43.48 41.98 43.44 189,271 +0.88(+2.07%)
Jan 19, 2018 41.81 42.77 41.67 42.56 195,399 +0.75(+1.79%)
Jan 18, 2018 41.72 41.82 41.04 41.81 207,264 -0.04(-0.09%)
Jan 17, 2018 42.64 42.80 41.47 41.85 136,014 -0.65(-1.52%)
Jan 16, 2018 42.89 42.95 42.35 42.50 390,407 -0.05(-0.11%)
Jan 12, 2018 42.55 42.55 42.55 0 +0.49(+1.17%)
Jan 11, 2018 41.37 42.33 41.29 42.05 284,172 +0.79(+1.91%)
Jan 10, 2018 41.08 41.27 187,150 -0.22(-0.54%)
Jan 09, 2018 40.95 41.69 40.95 41.49 189,034 +0.39(+0.96%)
Jan 08, 2018 41.37 41.45 40.75 41.10 197,583 -0.22(-0.54%)
Jan 05, 2018 42.21 42.21 41.23 41.32 269,993 -0.83(-1.96%)
Jan 04, 2018 41.83 42.50 41.83 42.15 201,596 +0.44(+1.05%)
Jan 03, 2018 41.64 42.42 41.07 41.71 499,938 +0.16(+0.39%)
Jan 02, 2018 40.88 41.80 40.82 41.54 245,405 +0.59(+1.45%)
Dec 29, 2017 40.95 40.95 40.95 0 +0.12(+0.30%)
Dec 28, 2017 40.57 41.56 40.41 40.83 597,591 +0.29(+0.72%)
Dec 27, 2017 40.53 40.90 40.44 40.53 210,180 -0.17(-0.42%)
Dec 26, 2017 40.44 40.78 40.16 40.70 219,781 +0.34(+0.84%)
Dec 22, 2017 40.57 40.57 40.12 40.36 395,229 -0.01(-0.02%)
Dec 21, 2017 40.19 40.87 39.91 40.37 442,292 +0.04(+0.10%)
Dec 20, 2017 40.60 40.60 39.84 40.33 218,068 -0.07(-0.17%)
Dec 19, 2017 40.86 41.30 40.19 40.40 290,751 -0.45(-1.09%)
Dec 18, 2017 41.13 41.58 40.59 40.85 355,754 -0.14(-0.34%)
Dec 15, 2017 41.48 41.63 41.02 40.99 719,558 -0.46(-1.12%)
Dec 14, 2017 40.63 41.64 40.63 41.45 537,811 +0.57(+1.40%)
Dec 13, 2017 40.87 41.15 40.42 40.88 283,878 -0.06(-0.15%)
Dec 12, 2017 41.07 41.55 40.26 40.94 328,186 +0.05(+0.11%)
Dec 11, 2017 40.15 41.05 39.65 40.90 254,016 +0.78(+1.94%)
Dec 08, 2017 40.60 40.73 39.81 40.12 347,983 +0.04(+0.10%)
Dec 07, 2017 39.03 40.25 38.33 40.08 198,159 +0.94(+2.40%)
Dec 06, 2017 38.95 39.21 37.83 39.14 266,388 +0.04(+0.10%)
Dec 05, 2017 39.26 39.40 38.81 39.10 199,247 -0.35(-0.88%)
Dec 04, 2017 40.10 40.30 39.20 39.45 225,137 -0.53(-1.33%)
Dec 01, 2017 38.73 39.99 38.45 39.98 306,931 +0.79(+2.03%)
Nov 30, 2017 37.78 39.37 37.44 39.18 471,608 +1.49(+3.95%)
Nov 29, 2017 38.61 38.69 37.45 37.70 366,511 -1.00(-2.59%)
Nov 28, 2017 38.84 39.25 38.23 38.70 277,545 -0.19(-0.50%)
Nov 27, 2017 38.89 39.25 38.77 38.89 255,102 -0.06(-0.16%)
Nov 24, 2017 39.07 39.13 38.69 38.95 166,150 +0.05(+0.12%)
Nov 22, 2017 39.22 39.30 38.64 38.91 218,178 -0.23(-0.59%)
Nov 21, 2017 40.27 40.32 38.95 39.14 490,677 -0.94(-2.35%)
Nov 20, 2017 40.53 40.54 39.54 40.08 260,610 -0.30(-0.74%)
Nov 17, 2017 40.43 40.52 39.72 40.38 269,517 -0.08(-0.19%)
Nov 16, 2017 40.26 40.55 39.63 40.46 391,603 +0.41(+1.02%)
Nov 15, 2017 39.49 40.19 39.18 40.05 194,816 +0.07(+0.17%)
Nov 14, 2017 40.29 40.44 39.65 39.98 233,321 -0.20(-0.50%)
Nov 13, 2017 40.69 41.20 39.76 40.18 267,968 -0.77(-1.88%)
Nov 10, 2017 41.06 41.85 40.54 40.95 227,436 -0.06(-0.15%)
Nov 09, 2017 41.17 42.18 40.93 41.01 113,104 -0.22(-0.54%)
Nov 08, 2017 42.32 42.72 41.01 41.24 181,887 -1.26(-2.96%)
Nov 07, 2017 42.46 42.87 42.06 42.49 224,366 +0.03(+0.07%)
Nov 06, 2017 41.64 42.47 40.68 42.46 207,238 +0.79(+1.91%)
Nov 03, 2017 41.40 42.23 41.17 41.67 167,064 +0.31(+0.75%)
Nov 02, 2017 42.01 42.05 41.16 41.36 220,428 -0.44(-1.05%)
Nov 01, 2017 40.53 42.00 40.50 41.80 352,134 +1.45(+3.58%)
Oct 31, 2017 40.05 40.48 39.55 40.35 378,720 +0.34(+0.85%)
Oct 30, 2017 39.72 40.32 39.72 40.01 206,576 +0.36(+0.90%)
Oct 27, 2017 38.55 40.13 38.55 39.66 175,628 +1.15(+2.99%)
Oct 26, 2017 38.06 38.82 37.94 38.50 201,878 +0.36(+0.93%)
Oct 25, 2017 38.92 39.04 37.96 38.15 312,106 -0.81(-2.08%)
Oct 24, 2017 39.30 39.60 38.70 38.96 245,608 -0.42(-1.06%)
Oct 23, 2017 39.94 39.94 39.28 39.38 309,593 -0.46(-1.16%)
Oct 20, 2017 39.60 40.32 39.45 39.84 137,422 +0.23(+0.59%)
Oct 19, 2017 39.35 39.88 39.03 39.60 177,497 +0.24(+0.62%)
Oct 18, 2017 39.86 40.00 39.20 39.36 158,503 -0.67(-1.66%)
Oct 17, 2017 40.38 40.66 39.54 40.03 125,914 -0.40(-0.99%)
Oct 16, 2017 41.00 41.16 40.24 40.43 229,446 -0.51(-1.26%)
Oct 13, 2017 41.20 41.29 40.59 40.94 174,082 -0.08(-0.18%)
Oct 12, 2017 40.96 41.37 40.87 41.02 290,341 -0.17(-0.42%)
Oct 11, 2017 40.81 41.38 40.66 41.19 243,240 +0.39(+0.95%)
Oct 10, 2017 41.11 41.11 40.65 40.81 113,394 +0.09(+0.22%)
Oct 09, 2017 41.17 41.22 40.62 40.72 110,630 -0.40(-0.98%)
Oct 06, 2017 40.72 41.19 40.66 41.12 98,643 +0.14(+0.33%)
Oct 05, 2017 40.91 41.03 40.58 40.98 75,736 +0.10(+0.24%)
Oct 04, 2017 40.47 40.97 40.25 40.88 188,716 +0.46(+1.14%)
Oct 03, 2017 40.41 40.52 40.02 40.42 166,566 -0.05(-0.11%)
Oct 02, 2017 39.38 40.59 39.10 40.47 195,145 +0.85(+2.14%)
Sep 29, 2017 40.01 40.89 39.42 39.62 717,395 -0.06(-0.15%)
Sep 28, 2017 39.73 40.05 39.28 39.68 192,390 -0.25(-0.63%)
Sep 27, 2017 39.81 40.21 39.49 39.93 221,177 +0.14(+0.36%)
Sep 26, 2017 39.72 39.86 39.38 39.78 204,218 +0.17(+0.44%)
Sep 25, 2017 38.47 39.91 38.47 39.61 422,841 +1.18(+3.07%)
Sep 22, 2017 39.07 39.19 38.03 38.43 267,208 -0.68(-1.74%)
Sep 21, 2017 39.03 39.28 38.47 39.11 172,982 -0.04(-0.10%)
Sep 20, 2017 39.38 39.48 39.04 39.15 134,598 -0.14(-0.37%)
Sep 19, 2017 39.89 39.89 39.16 39.29 219,869 -0.27(-0.69%)
Sep 18, 2017 39.63 39.87 39.41 39.56 204,743 -0.05(-0.13%)
Sep 15, 2017 39.28 39.91 39.07 39.62 423,471 +0.29(+0.73%)
Sep 14, 2017 39.38 39.60 39.05 39.33 189,158 +0.05(+0.12%)
Sep 13, 2017 39.05 39.47 39.00 39.28 170,281 +0.24(+0.62%)
Sep 12, 2017 38.96 39.44 38.88 39.04 213,464 +0.07(+0.17%)
Sep 11, 2017 38.83 39.35 38.83 38.97 86,830 +0.20(+0.51%)
Sep 08, 2017 39.30 39.84 38.72 38.78 140,068 -0.70(-1.76%)
Sep 07, 2017 39.37 39.72 39.03 39.47 99,806 +0.11(+0.27%)
Sep 06, 2017 38.69 39.37 38.66 39.37 171,571 +0.56(+1.44%)
Sep 05, 2017 39.69 39.85 38.73 38.81 264,299 -0.88(-2.21%)
Sep 01, 2017 39.84 40.06 39.37 39.69 202,808 -0.16(-0.40%)
Aug 31, 2017 39.13 39.84 38.65 39.84 259,960 +0.82(+2.10%)
Aug 30, 2017 38.34 39.10 38.18 39.03 126,894 +0.44(+1.14%)
Aug 29, 2017 38.28 38.91 38.04 38.59 147,828 +0.08(+0.22%)
Aug 28, 2017 39.00 39.12 38.38 38.50 102,685 -0.42(-1.07%)
Aug 25, 2017 39.25 39.31 38.82 38.92 131,820 -0.19(-0.48%)
Aug 24, 2017 38.85 39.32 38.63 39.11 85,808 +0.07(+0.17%)
Aug 23, 2017 38.43 39.31 38.29 39.04 133,631 +0.67(+1.74%)
Aug 22, 2017 38.00 38.52 37.83 38.38 125,833 +0.64(+1.69%)
Aug 21, 2017 38.28 38.32 37.73 37.74 123,461 -0.54(-1.40%)
Aug 18, 2017 38.62 38.68 38.24 38.28 100,352 -0.29(-0.75%)
Aug 17, 2017 38.27 38.91 38.07 38.57 105,727 +0.41(+1.07%)
Aug 16, 2017 38.88 39.05 37.97 38.16 124,839 -0.54(-1.39%)
Aug 15, 2017 39.29 39.60 38.54 38.69 189,062 -0.61(-1.54%)
Aug 14, 2017 40.49 40.50 39.28 39.30 201,880 -0.75(-1.87%)
Aug 11, 2017 39.75 40.67 39.11 40.05 182,431 +0.08(+0.21%)
Aug 10, 2017 40.47 41.36 39.70 39.97 264,657 -0.46(-1.14%)
Aug 09, 2017 41.11 41.57 40.31 40.43 413,938 -0.77(-1.87%)
Aug 08, 2017 41.23 41.55 40.70 41.20 388,715 -0.24(-0.58%)
Aug 07, 2017 41.84 42.21 41.28 41.44 174,170 -0.73(-1.72%)
Aug 04, 2017 42.18 41.54 42.17 153,912 +0.27(+0.65%)
Aug 03, 2017 43.50 43.62 41.75 41.90 191,533 -1.42(-3.27%)
Aug 02, 2017 43.02 43.51 42.90 43.31 189,586 -0.02(-0.05%)
Aug 01, 2017 43.51 43.51 42.90 43.34 204,180 -0.05(-0.10%)
Jul 31, 2017 42.78 43.39 42.56 43.38 228,469 +0.52(+1.22%)
Jul 28, 2017 42.82 43.03 42.58 42.86 235,242 +0.11(+0.25%)
Jul 27, 2017 42.81 42.99 42.59 42.75 170,998 -0.06(-0.14%)
Jul 26, 2017 43.15 43.15 42.60 42.81 152,840 +0.02(+0.05%)
Jul 25, 2017 43.44 43.54 42.67 42.79 266,927 -0.18(-0.42%)
Jul 24, 2017 42.19 43.08 42.19 42.97 145,975 +0.79(+1.87%)
Jul 21, 2017 42.46 42.46 41.93 42.18 210,339 +0.00(+0.00%)
Jul 20, 2017 43.10 43.10 42.10 42.18 83,128 -0.84(-1.95%)
Jul 19, 2017 42.77 43.26 42.58 43.02 153,414 +0.26(+0.61%)
Jul 18, 2017 42.69 43.02 42.39 42.76 153,519 +0.07(+0.16%)
Jul 17, 2017 43.33 43.55 42.54 42.69 326,372 -1.43(-3.24%)
Jul 14, 2017 42.09 44.12 42.07 44.12 172,000 +2.02(+4.81%)
Jul 13, 2017 42.32 42.39 41.70 42.10 90,873 -0.22(-0.53%)
Jul 12, 2017 42.47 42.75 41.95 42.32 294,508 +0.01(+0.02%)
Jul 11, 2017 41.75 42.48 41.29 42.31 360,607 +0.71(+1.70%)
Jul 10, 2017 42.71 42.71 41.61 41.61 263,007 -1.12(-2.61%)
Jul 07, 2017 42.27 42.76 41.67 42.72 232,147 +0.39(+0.91%)
Jul 06, 2017 42.69 43.13 41.53 42.34 268,333 -0.36(-0.84%)
Jul 05, 2017 43.31 43.47 42.19 42.69 930,476 -0.81(-1.86%)
Jul 03, 2017 40.92 43.67 40.92 43.50 297,690 +2.58(+6.31%)
Jun 30, 2017 41.29 41.78 40.66 40.92 444,444 +0.06(+0.15%)
Jun 29, 2017 40.59 41.21 40.55 40.86 243,327 +0.28(+0.70%)
Jun 28, 2017 40.01 40.63 39.79 40.58 173,660 +0.70(+1.75%)
Jun 27, 2017 40.32 40.56 39.79 39.88 129,175 -0.48(-1.20%)
Jun 26, 2017 39.60 40.44 39.38 40.36 295,822 +0.88(+2.22%)
Jun 23, 2017 38.09 39.64 38.09 39.49 280,741 +1.34(+3.51%)
Jun 22, 2017 38.15 38.54 37.99 38.15 342,056 -0.01(-0.04%)
Jun 21, 2017 38.91 39.34 38.07 38.16 308,207 -0.73(-1.87%)
Jun 20, 2017 39.60 39.75 38.64 38.89 186,085 -0.71(-1.78%)
Jun 19, 2017 39.90 40.29 39.34 39.60 168,135 -0.02(-0.06%)
Jun 16, 2017 39.04 39.92 38.93 39.62 595,992 +0.68(+1.76%)
Jun 15, 2017 39.12 39.56 38.89 38.94 281,105 -0.36(-0.93%)
Jun 14, 2017 40.03 40.69 39.29 39.30 287,498 -0.77(-1.91%)
Jun 13, 2017 40.16 40.42 39.66 40.07 287,038 -0.09(-0.22%)
Jun 12, 2017 40.56 41.29 39.89 40.16 290,792 -0.52(-1.28%)
Jun 09, 2017 40.40 41.17 40.34 40.68 184,247 +0.19(+0.46%)
Jun 08, 2017 41.73 41.90 40.43 40.49 264,749 -1.23(-2.94%)
Jun 07, 2017 42.22 42.74 41.50 41.72 223,988 -0.65(-1.53%)
Jun 06, 2017 42.43 42.58 41.81 42.37 240,420 -0.13(-0.32%)
Jun 05, 2017 42.57 42.81 42.00 42.50 148,409 -0.33(-0.76%)
Jun 02, 2017 42.94 43.43 42.63 42.83 179,184 -0.19(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.