Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.28	118.28	116.03	117.67	306,465	-0.26(-0.22%)
May 27, 2021	116.46	118.07	115.88	117.93	651,618	+2.78(+2.42%)
May 26, 2021	114.48	115.73	113.82	115.15	285,783	+0.81(+0.71%)
May 25, 2021	115.50	116.23	113.91	114.33	375,845	-1.22(-1.06%)
May 24, 2021	115.47	116.54	114.88	115.56	450,911	+0.45(+0.39%)
May 21, 2021	116.10	116.52	114.78	115.11	468,433	-0.50(-0.44%)
May 20, 2021	116.07	116.58	114.74	115.61	395,828	-0.86(-0.74%)
May 19, 2021	116.28	117.01	114.67	116.47	302,411	-1.41(-1.20%)
May 18, 2021	118.66	119.45	117.84	117.88	400,798	-0.87(-0.73%)
May 17, 2021	118.65	119.55	117.52	118.75	967,023	-0.15(-0.13%)
May 14, 2021	118.97	120.37	118.28	118.90	766,988	+0.15(+0.13%)
May 13, 2021	116.87	119.55	116.87	118.75	451,527	+0.88(+0.75%)
May 12, 2021	119.04	120.21	117.70	117.87	467,156	-0.15(-0.13%)
May 11, 2021	118.06	119.73	117.55	118.02	516,555	-0.83(-0.70%)
May 10, 2021	117.28	121.34	117.28	118.85	581,145	+1.61(+1.38%)
May 07, 2021	120.08	122.25	115.14	117.24	1,021,352	-7.59(-6.08%)
May 06, 2021	123.77	125.17	122.70	124.83	523,057	+2.22(+1.81%)
May 05, 2021	120.47	122.81	119.21	122.61	494,055	+2.41(+2.00%)
May 04, 2021	121.62	122.36	120.14	120.20	471,538	-1.50(-1.23%)
May 03, 2021	122.56	123.62	121.44	121.70	291,034	+0.49(+0.41%)
Apr 30, 2021	122.71	123.66	120.95	121.20	324,053	-2.17(-1.76%)
Apr 29, 2021	123.14	123.87	122.13	123.38	193,117	+0.99(+0.81%)
Apr 28, 2021	122.53	122.91	121.95	122.38	250,947	+0.78(+0.64%)
Apr 27, 2021	120.88	122.22	120.35	121.60	350,197	+0.86(+0.72%)
Apr 26, 2021	120.99	122.35	120.25	120.74	425,495	+0.40(+0.33%)
Apr 23, 2021	120.69	121.81	120.02	120.34	339,453	-0.26(-0.22%)
Apr 22, 2021	121.88	121.95	119.76	120.60	296,423	-1.58(-1.29%)
Apr 21, 2021	117.85	122.24	117.67	122.18	318,333	+3.72(+3.14%)
Apr 20, 2021	121.23	121.54	118.22	118.46	331,196	-3.61(-2.96%)
Apr 19, 2021	123.22	123.94	121.47	122.08	431,661	-0.56(-0.46%)
Apr 16, 2021	123.52	123.87	121.83	122.63	344,623	+0.50(+0.41%)
Apr 15, 2021	123.54	123.54	121.46	122.13	402,175	-1.58(-1.28%)
Apr 14, 2021	122.74	125.29	122.74	123.71	502,611	+1.36(+1.11%)
Apr 13, 2021	120.16	122.88	119.80	122.36	398,819	+1.23(+1.01%)
Apr 12, 2021	120.46	122.29	120.01	121.13	374,854	+1.21(+1.01%)
Apr 09, 2021	119.46	120.11	118.32	119.92	278,714	+1.06(+0.89%)
Apr 08, 2021	118.74	119.54	117.43	118.86	276,695	-0.70(-0.58%)
Apr 07, 2021	120.09	120.96	119.03	119.56	252,679	+0.38(+0.32%)
Apr 06, 2021	117.62	119.23	116.77	119.18	292,478	+1.45(+1.23%)
Apr 05, 2021	120.05	120.05	117.09	117.73	305,414	-0.59(-0.50%)
Apr 01, 2021	116.36	118.45	116.36	118.33	386,731	+1.28(+1.09%)
Mar 31, 2021	118.84	119.37	116.97	117.04	457,486	-2.16(-1.81%)
Mar 30, 2021	117.85	120.44	117.51	119.21	303,441	+2.11(+1.80%)
Mar 29, 2021	117.94	119.28	115.32	117.10	440,040	-2.61(-2.18%)
Mar 26, 2021	117.22	119.94	116.93	119.71	440,148	+3.19(+2.73%)
Mar 25, 2021	114.41	116.78	111.86	116.52	744,874	+2.14(+1.87%)
Mar 24, 2021	114.57	116.65	114.22	114.39	313,329	+1.43(+1.27%)
Mar 23, 2021	113.74	114.62	111.76	112.96	676,955	-1.79(-1.56%)
Mar 22, 2021	115.73	115.73	113.64	114.75	680,390	-1.96(-1.68%)
Mar 19, 2021	117.34	118.57	115.41	116.71	1,208,550	-0.55(-0.47%)
Mar 18, 2021	119.90	120.83	115.78	117.26	882,686	-2.45(-2.05%)
Mar 17, 2021	121.27	121.27	119.06	119.71	442,218	-0.79(-0.65%)
Mar 16, 2021	123.33	123.46	120.24	120.50	405,247	-3.83(-3.08%)
Mar 15, 2021	120.13	124.62	119.78	124.33	331,887	+4.52(+3.77%)
Mar 12, 2021	121.77	121.77	119.04	119.81	442,733	+0.02(+0.02%)
Mar 11, 2021	120.05	121.80	118.38	119.79	331,637	-0.76(-0.63%)
Mar 10, 2021	118.09	121.30	118.09	120.55	350,654	+2.77(+2.35%)
Mar 09, 2021	117.14	119.28	114.78	117.79	382,171	-0.70(-0.59%)
Mar 08, 2021	118.06	120.82	117.47	118.49	450,880	+2.01(+1.72%)
Mar 05, 2021	117.07	117.61	112.43	116.49	794,895	+1.79(+1.56%)
Mar 04, 2021	115.92	117.11	112.61	114.69	305,986	-1.60(-1.37%)
Mar 03, 2021	116.24	118.84	116.08	116.29	300,748	+0.12(+0.10%)
Mar 02, 2021	116.30	117.67	115.27	116.17	349,868	-0.76(-0.65%)
Mar 01, 2021	116.79	118.27	115.74	116.93	378,079	+3.44(+3.03%)
Feb 26, 2021	115.27	115.92	112.00	113.50	624,091	-2.43(-2.10%)
Feb 25, 2021	119.66	119.66	115.89	115.93	519,797	-2.36(-1.99%)
Feb 24, 2021	116.06	118.57	115.84	118.29	372,739	+2.41(+2.08%)
Feb 23, 2021	117.00	117.00	113.64	115.88	376,475	+0.45(+0.39%)
Feb 22, 2021	114.71	117.33	114.71	115.44	623,979	+0.83(+0.73%)
Feb 19, 2021	112.34	115.37	112.14	114.60	557,966	+2.68(+2.40%)
Feb 18, 2021	108.90	113.41	108.89	111.92	686,118	+2.17(+1.98%)
Feb 17, 2021	105.66	110.11	105.66	109.75	508,907	+3.58(+3.38%)
Feb 16, 2021	104.93	106.45	103.81	106.16	595,862	+1.87(+1.80%)
Feb 12, 2021	103.35	104.70	103.19	104.29	350,417	+0.27(+0.26%)
Feb 11, 2021	103.79	105.64	102.41	104.02	369,915	+0.75(+0.72%)
Feb 10, 2021	104.84	104.84	101.92	103.27	662,638	-1.60(-1.52%)
Feb 09, 2021	105.46	109.82	104.38	104.87	660,399	+1.27(+1.23%)
Feb 08, 2021	101.89	103.61	100.84	103.59	383,805	+2.50(+2.47%)
Feb 05, 2021	104.24	104.57	100.99	101.09	537,761	-2.97(-2.86%)
Feb 04, 2021	98.85	104.07	98.85	104.07	679,433	+5.71(+5.81%)
Feb 03, 2021	95.65	98.39	95.52	98.35	549,103	+2.34(+2.44%)
Feb 02, 2021	97.75	98.45	95.82	96.01	790,849	-0.57(-0.59%)
Feb 01, 2021	97.82	98.09	95.98	96.58	566,917	-0.37(-0.38%)
Jan 29, 2021	100.60	100.98	95.97	96.95	1,063,712	-5.49(-5.36%)
Jan 28, 2021	99.93	103.19	99.43	102.44	560,130	+3.93(+3.99%)
Jan 27, 2021	98.15	99.60	97.10	98.51	629,999	-1.15(-1.16%)
Jan 26, 2021	101.43	102.04	99.05	99.66	469,788	-1.43(-1.41%)
Jan 25, 2021	100.64	101.85	98.81	101.09	701,378	-0.59(-0.58%)
Jan 22, 2021	100.65	102.19	99.35	101.69	448,586	-0.37(-0.36%)
Jan 21, 2021	103.87	104.92	101.99	102.05	354,928	-1.51(-1.46%)
Jan 20, 2021	104.36	106.06	103.33	103.57	522,627	-0.60(-0.58%)
Jan 19, 2021	103.20	104.82	101.70	104.17	467,283	+1.42(+1.38%)
Jan 15, 2021	104.70	105.28	102.40	102.75	443,710	-3.23(-3.05%)
Jan 14, 2021	105.70	106.68	104.83	105.98	485,990	+1.11(+1.06%)
Jan 13, 2021	106.76	107.78	104.79	104.87	484,438	-2.27(-2.12%)
Jan 12, 2021	106.34	109.34	106.27	107.14	463,738	+1.08(+1.02%)
Jan 11, 2021	105.21	107.96	105.21	106.06	380,692	-0.68(-0.64%)
Jan 08, 2021	109.17	109.17	104.84	106.74	465,381	-1.73(-1.59%)
Jan 07, 2021	110.98	111.09	108.39	108.47	494,681	-0.85(-0.78%)
Jan 06, 2021	106.42	110.86	104.35	109.32	574,901	+5.21(+5.01%)
Jan 05, 2021	103.35	105.27	102.84	104.10	291,845	+0.97(+0.94%)
Jan 04, 2021	107.55	107.78	102.33	103.13	354,154	-3.83(-3.58%)
Dec 31, 2020		106.96	106.96	106.96	154,069	+0.46(+0.43%)
Dec 30, 2020	106.48	108.50	106.16	106.50	154,069	+0.16(+0.15%)
Dec 29, 2020	106.62	106.83	105.35	106.35	237,029	-0.08(-0.08%)
Dec 28, 2020	106.17	108.34	105.23	106.43	243,769	+1.61(+1.53%)
Dec 24, 2020	105.64	105.64	103.25	104.82	151,370	-0.90(-0.85%)
Dec 23, 2020	104.44	106.12	104.44	105.72	178,530	+2.73(+2.65%)
Dec 22, 2020	104.31	105.37	102.78	102.99	297,396	-1.52(-1.46%)
Dec 21, 2020	105.09	105.09	101.40	104.51	385,865	-1.13(-1.07%)
Dec 18, 2020	109.72	109.84	104.76	105.64	903,781	-3.07(-2.83%)
Dec 17, 2020	109.38	110.41	107.08	108.71	682,089	-3.08(-2.76%)
Dec 16, 2020	112.35	112.35	109.53	111.79	446,788	+0.19(+0.17%)
Dec 15, 2020	109.49	111.62	107.56	111.61	390,747	+3.04(+2.80%)
Dec 14, 2020	111.89	111.89	108.04	108.56	481,619	-1.20(-1.09%)
Dec 11, 2020	110.91	111.65	109.26	109.76	382,706	-2.96(-2.63%)
Dec 10, 2020	110.00	112.95	109.83	112.72	306,122	+1.22(+1.09%)
Dec 09, 2020	112.82	113.30	110.62	111.50	369,899	+0.37(+0.33%)
Dec 08, 2020	109.10	111.86	109.10	111.14	311,214	+0.84(+0.76%)
Dec 07, 2020	113.53	113.53	109.50	110.30	260,803	-4.32(-3.77%)
Dec 04, 2020	111.92	114.62	111.58	114.61	370,571	+4.34(+3.93%)
Dec 03, 2020	111.09	111.76	109.56	110.28	357,858	-1.54(-1.38%)
Dec 02, 2020	111.39	112.73	110.80	111.82	553,320	-0.16(-0.14%)
Dec 01, 2020	108.83	112.09	108.14	111.97	645,852	+5.58(+5.25%)
Nov 30, 2020	110.09	111.05	106.25	106.39	748,518	-4.56(-4.11%)
Nov 27, 2020	111.30	112.74	110.07	110.95	161,989	-1.02(-0.91%)
Nov 25, 2020	113.63	114.78	110.79	111.97	556,398	-3.17(-2.75%)
Nov 24, 2020	113.50	117.18	111.27	115.14	578,805	+4.62(+4.18%)
Nov 23, 2020	106.65	111.14	106.57	110.53	476,472	+4.52(+4.27%)
Nov 20, 2020	107.36	108.53	105.63	106.00	351,284	-2.38(-2.20%)
Nov 19, 2020	107.37	108.56	104.60	108.39	266,490	-0.18(-0.17%)
Nov 18, 2020	109.23	112.03	108.39	108.57	470,343	-0.78(-0.71%)
Nov 17, 2020	105.25	109.55	104.99	109.34	396,918	+2.20(+2.05%)
Nov 16, 2020	108.89	109.01	105.94	107.15	775,143	+2.34(+2.24%)
Nov 13, 2020	103.33	105.66	102.14	104.80	543,474	+2.76(+2.70%)
Nov 12, 2020	102.02	102.83	99.38	102.04	878,698	-0.56(-0.54%)
Nov 11, 2020	106.84	107.32	101.77	102.60	1,141,543	-5.63(-5.20%)
Nov 10, 2020	116.32	116.90	106.57	108.23	763,976	-8.06(-6.93%)
Nov 09, 2020	110.05	119.18	107.94	116.30	1,464,101	+18.31(+18.68%)
Nov 06, 2020	99.44	101.91	97.03	97.99	540,204	+0.48(+0.49%)
Nov 05, 2020	94.31	97.93	94.06	97.51	555,388	+4.08(+4.37%)
Nov 04, 2020	92.87	96.24	91.22	93.43	395,069	-1.95(-2.05%)
Nov 03, 2020	96.39	97.23	94.70	95.38	457,387	+1.37(+1.45%)
Nov 02, 2020	94.47	95.68	93.24	94.02	416,541	+1.36(+1.47%)
Oct 30, 2020	90.98	92.72	90.29	92.66	485,584	+1.04(+1.13%)
Oct 29, 2020	86.62	91.81	85.30	91.62	757,790	+4.08(+4.66%)
Oct 28, 2020	89.43	90.76	87.17	87.54	394,507	-4.07(-4.45%)
Oct 27, 2020	94.82	95.50	91.50	91.61	385,276	-3.77(-3.95%)
Oct 26, 2020	98.15	98.15	94.96	95.38	424,875	-3.95(-3.98%)
Oct 23, 2020	100.79	100.96	98.08	99.34	854,187	-0.67(-0.67%)
Oct 22, 2020	96.02	100.38	96.02	100.01	539,868	+3.93(+4.09%)
Oct 21, 2020	95.53	96.98	95.26	96.08	588,453	+0.31(+0.33%)
Oct 20, 2020	96.87	98.03	95.60	95.77	420,418	+0.14(+0.14%)
Oct 19, 2020	96.64	98.32	95.22	95.63	449,392	-0.36(-0.37%)
Oct 16, 2020	94.72	96.30	94.10	95.99	486,238	+1.16(+1.22%)
Oct 15, 2020	93.49	95.52	92.76	94.83	289,777	+0.51(+0.54%)
Oct 14, 2020	94.93	96.44	93.92	94.32	476,559	-0.78(-0.82%)
Oct 13, 2020	97.70	98.30	94.40	95.10	602,582	-3.78(-3.82%)
Oct 12, 2020	97.07	99.59	96.67	98.88	444,414	+1.94(+2.01%)
Oct 09, 2020	96.56	97.59	95.22	96.93	504,008	+1.13(+1.18%)
Oct 08, 2020	94.81	96.31	93.83	95.81	339,674	+2.48(+2.65%)
Oct 07, 2020	93.55	95.01	92.19	93.33	427,060	+1.72(+1.88%)
Oct 06, 2020	94.43	94.94	91.08	91.61	391,960	-1.83(-1.95%)
Oct 05, 2020	92.56	94.08	92.02	93.43	451,077	+2.49(+2.74%)
Oct 02, 2020	87.34	91.45	87.22	90.94	344,182	+2.08(+2.34%)
Oct 01, 2020	87.82	89.08	87.07	88.85	358,593	+1.54(+1.76%)
Sep 30, 2020	87.62	88.81	86.63	87.31	406,019	-0.08(-0.09%)
Sep 29, 2020	88.71	88.97	85.83	87.40	450,148	-1.78(-2.00%)
Sep 28, 2020	86.76	90.00	86.76	89.17	542,724	+4.09(+4.81%)
Sep 25, 2020	83.72	85.83	83.43	85.08	389,644	+0.41(+0.49%)
Sep 24, 2020	85.07	86.76	82.76	84.67	461,026	-0.17(-0.19%)
Sep 23, 2020	89.15	89.95	84.62	84.84	529,709	-4.05(-4.55%)
Sep 22, 2020	91.36	92.54	88.48	88.88	897,263	-2.60(-2.84%)
Sep 21, 2020	91.53	92.24	88.89	91.48	1,297,040	-0.28(-0.31%)
Sep 18, 2020	92.71	93.55	91.43	91.76	968,442	-0.97(-1.05%)
Sep 17, 2020	93.16	93.60	91.53	92.73	836,575	-1.77(-1.87%)
Sep 16, 2020	94.35	96.31	93.19	94.50	870,577	+0.73(+0.78%)
Sep 15, 2020	95.76	95.76	93.01	93.77	682,837	-2.05(-2.13%)
Sep 14, 2020	94.06	97.39	93.95	95.82	666,809	+2.36(+2.52%)
Sep 11, 2020	95.05	95.05	91.26	93.46	1,154,761	-1.05(-1.12%)
Sep 10, 2020	94.49	95.58	93.83	94.51	1,285,433	+0.75(+0.80%)
Sep 09, 2020	89.47	94.37	89.32	93.76	1,307,316	+4.78(+5.37%)
Sep 08, 2020	88.78	89.96	87.50	88.98	941,189	+0.46(+0.52%)
Sep 04, 2020	88.76	89.35	86.41	88.52	406,543	+1.84(+2.13%)
Sep 03, 2020	86.55	89.33	85.96	86.68	699,421	+1.05(+1.22%)
Sep 02, 2020	84.04	85.89	83.57	85.63	318,564	+1.36(+1.61%)
Sep 01, 2020	83.04	85.21	82.60	84.28	347,895	+0.18(+0.22%)
Aug 31, 2020	86.21	86.30	83.16	84.09	470,615	-1.95(-2.27%)
Aug 28, 2020	87.16	87.40	85.01	86.05	292,615	-0.14(-0.16%)
Aug 27, 2020	84.73	87.14	84.67	86.18	421,287	+1.76(+2.09%)
Aug 26, 2020	86.46	86.72	84.25	84.42	369,886	-1.66(-1.93%)
Aug 25, 2020	88.06	88.62	85.52	86.08	319,356	-1.08(-1.24%)
Aug 24, 2020	83.12	87.26	83.01	87.17	395,346	+4.28(+5.17%)
Aug 21, 2020	84.07	84.71	82.80	82.88	364,133	-1.53(-1.81%)
Aug 20, 2020	84.17	84.96	83.59	84.41	328,560	-1.05(-1.22%)
Aug 19, 2020	84.74	86.11	84.13	85.46	437,223	+0.90(+1.06%)
Aug 18, 2020	86.49	86.86	84.37	84.56	445,683	-1.95(-2.26%)
Aug 17, 2020	87.67	87.96	86.35	86.51	1,215,663	-0.97(-1.11%)
Aug 14, 2020	85.72	88.11	85.43	87.49	331,972	+0.87(+1.01%)
Aug 13, 2020	85.69	86.90	84.96	86.62	617,797	-0.18(-0.21%)
Aug 12, 2020	89.22	89.31	85.77	86.80	793,707	-0.62(-0.71%)
Aug 11, 2020	88.36	90.07	87.24	87.42	2,357,939	+1.27(+1.47%)
Aug 10, 2020	84.54	86.25	84.16	86.15	610,426	+2.41(+2.88%)
Aug 07, 2020	80.42	83.89	79.93	83.74	562,651	+2.64(+3.26%)
Aug 06, 2020	85.59	85.92	80.71	81.10	982,323	-5.25(-6.08%)
Aug 05, 2020	82.86	87.86	82.16	86.35	1,793,694	+4.63(+5.67%)
Aug 04, 2020	77.41	78.39	76.71	81.72	639,574	+4.25(+5.49%)
Aug 03, 2020	78.00	78.95	76.81	77.47	542,979	-0.15(-0.20%)
Jul 31, 2020	76.85	77.78	75.65	77.62	526,847	+0.86(+1.13%)
Jul 30, 2020	78.42	78.42	76.19	76.76	700,700	-3.41(-4.26%)
Jul 29, 2020	78.54	80.23	76.56	80.17	1,665,547	+1.71(+2.18%)
Jul 28, 2020	77.38	79.07	77.36	78.46	1,014,137	+0.78(+1.01%)
Jul 27, 2020	78.78	79.20	77.19	77.68	933,663	-1.80(-2.27%)
Jul 24, 2020	80.97	81.86	79.23	79.48	651,063	-1.22(-1.51%)
Jul 23, 2020	79.01	80.88	79.01	80.70	634,210	+0.97(+1.21%)
Jul 22, 2020	78.30	80.95	77.90	79.73	920,574	+0.71(+0.90%)
Jul 21, 2020	77.07	80.04	76.95	79.02	952,363	+2.29(+2.99%)
Jul 20, 2020	76.48	76.97	75.23	76.73	1,201,938	-0.16(-0.21%)
Jul 17, 2020	77.19	77.58	74.74	76.89	1,233,813	+0.65(+0.85%)
Jul 16, 2020	71.36	76.59	70.82	76.25	2,325,710	+5.07(+7.13%)
Jul 15, 2020	67.63	71.68	67.60	71.17	1,084,603	+5.11(+7.73%)
Jul 14, 2020	64.49	66.14	63.74	66.07	1,019,459	+1.46(+2.25%)
Jul 13, 2020	64.76	65.58	63.33	64.61	1,057,968	+0.59(+0.92%)
Jul 10, 2020	61.54	64.89	61.43	64.02	956,167	+2.50(+4.07%)
Jul 09, 2020	65.08	65.08	61.00	61.51	830,527	-4.20(-6.39%)
Jul 08, 2020	65.16	67.41	64.41	65.71	890,256	+0.68(+1.05%)
Jul 07, 2020	68.31	68.73	65.03	65.03	911,279	-4.38(-6.31%)
Jul 06, 2020	70.61	72.41	67.55	69.41	748,771	+0.65(+0.94%)
Jul 02, 2020	70.64	71.77	68.52	68.76	2,245,883	-0.01(-0.01%)
Jul 01, 2020	71.23	71.84	68.27	68.77	720,280	-2.65(-3.71%)
Jun 30, 2020	68.95	72.09	68.53	71.42	842,040	+2.14(+3.09%)
Jun 29, 2020	69.11	70.01	67.71	69.28	673,344	+1.01(+1.48%)
Jun 26, 2020	69.51	70.56	67.47	68.27	2,312,439	-2.66(-3.75%)
Jun 25, 2020	69.20	71.02	68.29	70.93	1,361,761	+1.16(+1.66%)
Jun 24, 2020	72.84	72.84	69.28	69.77	1,697,215	-3.79(-5.15%)
Jun 23, 2020	77.93	78.49	73.39	73.56	998,347	-2.39(-3.14%)
Jun 22, 2020	75.58	76.09	73.82	75.95	678,118	-0.47(-0.62%)
Jun 19, 2020	78.45	78.84	75.18	76.42	1,065,556	-0.86(-1.11%)
Jun 18, 2020	75.63	78.62	75.12	77.28	489,187	+0.56(+0.74%)
Jun 17, 2020	80.04	80.58	76.61	76.71	663,374	-3.19(-3.99%)
Jun 16, 2020	84.06	84.54	79.07	79.90	646,084	+0.13(+0.16%)
Jun 15, 2020	76.16	80.02	75.90	79.77	614,268	-0.34(-0.42%)
Jun 12, 2020	80.53	80.79	76.97	80.11	673,578	+3.79(+4.96%)
Jun 11, 2020	79.16	81.03	76.20	76.32	664,696	-8.09(-9.58%)
Jun 10, 2020	88.69	89.00	84.06	84.40	716,236	-4.95(-5.54%)
Jun 09, 2020	90.75	92.32	89.09	89.36	739,432	-4.43(-4.72%)
Jun 08, 2020	93.79	95.52	92.37	93.78	860,976	+2.65(+2.91%)
Jun 05, 2020	92.95	97.56	90.93	91.13	2,118,921	+2.58(+2.91%)
Jun 04, 2020	78.70	88.76	78.10	88.56	3,948,809	+9.49(+12.00%)
Jun 03, 2020	80.91	82.28	77.48	79.07	5,288,288	-6.77(-7.88%)
Jun 02, 2020	83.88	86.38	82.91	85.83	562,186	+2.38(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reinsurance Group of America Inc (NY: RGA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Reinsurance Group of America Inc (NY: RGA )

Historical Prices

Sections

Services

Statesman Examiner