Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.212	9.279	9.170	9.170	168,668	-0.14(-1.54%)
May 30, 2019	9.439	9.439	9.246	9.313	119,287	-0.12(-1.25%)
May 29, 2019	9.465	9.473	9.355	9.431	135,820	-0.05(-0.53%)
May 28, 2019	9.608	9.608	9.439	9.481	197,073	+0.01(+0.09%)
May 24, 2019	9.423	9.490	9.389	9.473	86,295	+0.10(+1.08%)
May 23, 2019	9.313	9.414	9.271	9.372	109,697	-0.01(-0.09%)
May 22, 2019	9.372	9.439	9.322	9.380	78,150	+0.00(+0.00%)
May 21, 2019	9.414	9.414	9.338	9.380	147,336	+0.04(+0.45%)
May 20, 2019	9.439	9.439	9.322	9.338	64,551	-0.07(-0.72%)
May 17, 2019	9.448	9.490	9.372	9.406	85,463	-0.10(-1.06%)
May 16, 2019	9.490	9.557	9.465	9.507	90,825	+0.05(+0.53%)
May 15, 2019	9.389	9.498	9.372	9.456	115,162	+0.01(+0.09%)
May 14, 2019	9.406	9.456	9.380	9.448	139,874	+0.04(+0.45%)
May 13, 2019	9.406	9.465	9.338	9.406	139,468	-0.12(-1.24%)
May 10, 2019	9.465	9.557	9.431	9.523	73,814	+0.02(+0.18%)
May 09, 2019	9.532	9.574	9.380	9.507	192,863	-0.04(-0.44%)
May 08, 2019	9.566	9.624	9.523	9.549	134,896	-0.01(-0.09%)
May 07, 2019	9.582	9.658	9.490	9.557	384,603	-0.08(-0.87%)
May 06, 2019	9.616	9.751	9.566	9.641	211,221	-0.04(-0.43%)
May 03, 2019	9.734	9.784	9.658	9.683	387,497	+0.10(+1.05%)
May 02, 2019	9.338	9.608	9.330	9.582	407,648	+0.29(+3.17%)
May 01, 2019	9.229	9.338	9.212	9.288	216,977	+0.08(+0.82%)
Apr 30, 2019	9.145	9.221	9.111	9.212	197,287	+0.03(+0.37%)
Apr 29, 2019	9.204	9.229	9.153	9.179	130,648	-0.01(-0.09%)
Apr 26, 2019	9.170	9.212	9.128	9.187	110,424	+0.08(+0.83%)
Apr 25, 2019	9.128	9.128	9.044	9.111	79,238	-0.05(-0.55%)
Apr 24, 2019	9.027	9.187	9.027	9.162	109,118	+0.11(+1.21%)
Apr 23, 2019	8.977	9.078	8.977	9.052	56,177	+0.06(+0.65%)
Apr 22, 2019	8.993	9.010	8.960	8.993	139,236	+0.00(+0.00%)
Apr 18, 2019	9.010	9.069	8.960	8.993	210,270	-0.02(-0.19%)
Apr 17, 2019	9.002	9.019	8.960	9.010	136,986	+0.02(+0.19%)
Apr 16, 2019	8.985	9.023	8.975	8.993	135,984	+0.00(+0.00%)
Apr 15, 2019	8.968	9.002	8.960	8.993	106,291	-0.02(-0.19%)
Apr 12, 2019	8.977	9.010	8.960	9.010	179,485	+0.02(+0.19%)
Apr 11, 2019	9.078	9.078	8.960	8.993	120,369	-0.04(-0.47%)
Apr 10, 2019	8.968	9.052	8.968	9.036	92,144	+0.07(+0.75%)
Apr 09, 2019	9.019	9.027	8.951	8.968	65,319	-0.08(-0.93%)
Apr 08, 2019	9.078	9.103	9.031	9.052	109,937	-0.03(-0.37%)
Apr 05, 2019	9.078	9.111	8.960	9.086	166,647	+0.04(+0.47%)
Apr 04, 2019	8.960	9.044	8.926	9.044	78,507	+0.11(+1.22%)
Apr 03, 2019	8.909	9.044	8.893	8.935	162,549	+0.02(+0.19%)
Apr 02, 2019	8.977	8.985	8.901	8.918	169,873	-0.05(-0.56%)
Apr 01, 2019	8.951	8.993	8.876	8.968	185,723	+0.03(+0.28%)
Mar 29, 2019	8.943	8.993	8.842	8.943	304,649	+0.00(+0.00%)
Mar 28, 2019	8.901	9.036	8.850	8.943	289,990	+0.16(+1.82%)
Mar 27, 2019	8.800	8.849	8.717	8.783	231,814	+0.01(+0.09%)
Mar 26, 2019	8.750	8.833	8.709	8.775	609,162	+0.07(+0.85%)
Mar 25, 2019	8.668	8.758	8.618	8.701	118,553	+0.03(+0.38%)
Mar 22, 2019	8.800	8.833	8.643	8.668	175,412	-0.17(-1.87%)
Mar 21, 2019	8.783	8.932	8.777	8.833	140,905	+0.04(+0.47%)
Mar 20, 2019	8.816	8.940	8.750	8.791	195,197	-0.02(-0.19%)
Mar 19, 2019	8.923	8.948	8.762	8.808	198,986	-0.08(-0.93%)
Mar 18, 2019	8.791	8.948	8.791	8.890	149,900	+0.08(+0.94%)
Mar 15, 2019	8.857	8.895	8.808	8.808	678,997	-0.05(-0.56%)
Mar 14, 2019	9.006	9.031	8.849	8.857	158,746	-0.17(-1.92%)
Mar 13, 2019	9.089	9.179	8.989	9.031	240,924	-0.06(-0.64%)
Mar 12, 2019	8.998	9.097	8.998	9.089	275,164	+0.12(+1.38%)
Mar 11, 2019	8.833	8.973	8.791	8.965	170,454	+0.19(+2.16%)
Mar 08, 2019	8.866	8.923	8.775	8.775	127,804	-0.12(-1.39%)
Mar 07, 2019	8.989	9.047	8.899	8.899	106,634	-0.07(-0.83%)
Mar 06, 2019	9.064	9.179	8.940	8.973	214,162	+0.06(+0.65%)
Mar 05, 2019	8.923	8.965	8.887	8.915	90,905	+0.05(+0.56%)
Mar 04, 2019	8.932	8.973	8.734	8.866	219,059	-0.07(-0.74%)
Mar 01, 2019	8.989	9.039	8.923	8.932	94,611	-0.02(-0.28%)
Feb 28, 2019	8.965	9.047	8.956	8.956	151,884	-0.05(-0.55%)
Feb 27, 2019	9.056	9.056	8.907	9.006	159,357	-0.01(-0.09%)
Feb 26, 2019	8.998	9.014	8.932	9.014	62,953	+0.00(+0.00%)
Feb 25, 2019	9.014	9.072	8.907	9.014	176,508	+0.07(+0.74%)
Feb 22, 2019	8.981	9.002	8.907	8.948	90,371	+0.00(+0.00%)
Feb 21, 2019	8.800	8.948	8.767	8.948	105,414	+0.12(+1.40%)
Feb 20, 2019	8.841	8.841	8.767	8.824	143,248	-0.03(-0.37%)
Feb 19, 2019	8.998	9.014	8.816	8.857	115,458	-0.15(-1.65%)
Feb 15, 2019	8.915	9.080	8.857	9.006	189,586	+0.16(+1.77%)
Feb 14, 2019	8.890	8.899	8.808	8.849	139,405	-0.08(-0.92%)
Feb 13, 2019	8.882	8.948	8.791	8.932	110,022	+0.06(+0.65%)
Feb 12, 2019	8.849	8.907	8.783	8.874	108,325	+0.07(+0.84%)
Feb 11, 2019	8.915	8.915	8.742	8.800	95,484	-0.09(-1.02%)
Feb 08, 2019	8.849	8.899	8.783	8.890	180,379	+0.02(+0.28%)
Feb 07, 2019	8.915	8.973	8.816	8.866	77,702	-0.12(-1.38%)
Feb 06, 2019	8.709	9.006	8.651	8.989	482,274	+0.29(+3.32%)
Feb 05, 2019	8.684	8.713	8.635	8.701	158,252	+0.01(+0.09%)
Feb 04, 2019	8.692	8.750	8.626	8.692	84,013	-0.04(-0.47%)
Feb 01, 2019	8.717	8.734	8.593	8.734	74,623	+0.01(+0.09%)
Jan 31, 2019	8.610	8.725	8.593	8.725	92,005	+0.08(+0.96%)
Jan 30, 2019	8.643	8.709	8.610	8.643	115,471	+0.03(+0.38%)
Jan 29, 2019	8.436	8.635	8.403	8.610	667,413	+0.17(+1.96%)
Jan 28, 2019	8.469	8.502	8.329	8.445	116,186	-0.07(-0.87%)
Jan 25, 2019	8.502	8.560	8.436	8.519	152,759	+0.02(+0.19%)
Jan 24, 2019	8.494	8.502	8.428	8.502	110,469	+0.02(+0.19%)
Jan 23, 2019	8.436	8.498	8.412	8.486	74,252	+0.08(+0.98%)
Jan 22, 2019	8.519	8.577	8.370	8.403	123,054	-0.17(-1.93%)
Jan 18, 2019	8.577	8.643	8.502	8.569	238,406	-0.01(-0.10%)
Jan 17, 2019	8.511	8.643	8.453	8.577	376,873	+0.07(+0.78%)
Jan 16, 2019	8.544	8.585	8.445	8.511	189,467	+0.00(+0.00%)
Jan 15, 2019	8.478	8.577	8.436	8.511	167,052	+0.02(+0.19%)
Jan 14, 2019	8.502	8.635	8.478	8.494	92,267	-0.01(-0.10%)
Jan 11, 2019	8.445	8.560	8.445	8.502	99,335	+0.02(+0.29%)
Jan 10, 2019	8.453	8.511	8.453	8.478	128,006	-0.02(-0.19%)
Jan 09, 2019	8.527	8.560	8.461	8.494	160,805	-0.02(-0.19%)
Jan 08, 2019	8.502	8.618	8.453	8.511	223,615	+0.05(+0.59%)
Jan 07, 2019	8.354	8.494	8.346	8.461	273,806	+0.08(+0.99%)
Jan 04, 2019	8.329	8.445	8.296	8.379	118,112	+0.14(+1.70%)
Jan 03, 2019	8.370	8.436	8.230	8.238	187,988	-0.17(-1.96%)
Jan 02, 2019	8.181	8.412	8.172	8.403	165,268	+0.13(+1.60%)
Dec 31, 2018	8.337	8.337	8.201	8.271	282,138	+0.00(+0.00%)
Dec 28, 2018	8.346	8.370	8.255	8.271	107,088	+0.04(+0.45%)
Dec 27, 2018	8.137	8.246	8.007	8.234	212,750	-0.02(-0.20%)
Dec 26, 2018	7.918	8.267	7.918	8.250	194,958	+0.33(+4.20%)
Dec 24, 2018	8.129	8.129	7.885	7.918	128,074	-0.26(-3.17%)
Dec 21, 2018	8.242	8.396	8.169	8.177	317,781	-0.06(-0.79%)
Dec 20, 2018	8.534	8.551	8.145	8.242	259,497	-0.28(-3.33%)
Dec 19, 2018	8.680	8.753	8.518	8.526	277,333	-0.14(-1.59%)
Dec 18, 2018	8.826	8.898	8.632	8.664	215,954	-0.14(-1.57%)
Dec 17, 2018	8.664	8.810	8.599	8.802	654,707	+0.11(+1.31%)
Dec 14, 2018	8.818	8.859	8.656	8.688	242,711	-0.12(-1.38%)
Dec 13, 2018	8.802	8.883	8.713	8.810	222,038	+0.04(+0.46%)
Dec 12, 2018	8.916	8.940	8.770	8.770	139,700	-0.09(-1.01%)
Dec 11, 2018	8.810	8.924	8.786	8.859	190,771	+0.04(+0.46%)
Dec 10, 2018	8.875	8.908	8.745	8.818	212,966	-0.02(-0.18%)
Dec 07, 2018	8.859	8.916	8.786	8.835	508,967	-0.02(-0.27%)
Dec 06, 2018	8.713	8.859	8.656	8.859	144,087	+0.07(+0.83%)
Dec 04, 2018	9.062	9.070	8.770	8.786	186,872	-0.28(-3.13%)
Dec 03, 2018	9.062	9.070	8.916	9.070	186,418	+0.01(+0.09%)
Nov 30, 2018	8.981	9.062	8.891	9.062	266,255	+0.06(+0.72%)
Nov 29, 2018	9.078	9.127	8.981	8.997	57,444	-0.13(-1.42%)
Nov 28, 2018	8.761	9.143	8.730	9.127	310,364	+0.37(+4.26%)
Nov 27, 2018	8.786	8.875	8.737	8.753	176,941	-0.02(-0.19%)
Nov 26, 2018	8.818	8.826	8.729	8.770	192,060	-0.01(-0.09%)
Nov 23, 2018	8.761	8.826	8.761	8.778	87,026	+0.01(+0.09%)
Nov 21, 2018		8.770	8.770	8.770	0	-0.02(-0.28%)
Nov 20, 2018	8.761	8.843	8.745	8.794	314,026	+0.00(+0.00%)
Nov 19, 2018	8.794	8.859	8.761	8.794	249,164	-0.01(-0.09%)
Nov 16, 2018	8.810	8.875	8.757	8.802	147,303	-0.06(-0.73%)
Nov 15, 2018	8.705	8.916	8.648	8.867	330,777	+0.09(+1.02%)
Nov 14, 2018	8.916	8.924	8.729	8.778	77,775	-0.07(-0.82%)
Nov 13, 2018	8.875	8.940	8.802	8.851	112,319	+0.01(+0.09%)
Nov 12, 2018	8.883	8.972	8.826	8.843	128,234	-0.03(-0.37%)
Nov 09, 2018	8.891	8.948	8.818	8.875	91,587	-0.04(-0.45%)
Nov 08, 2018	8.924	8.970	8.875	8.916	84,162	-0.09(-0.99%)
Nov 07, 2018	9.045	9.045	8.908	9.005	96,804	+0.04(+0.45%)
Nov 06, 2018	9.037	9.037	8.891	8.964	108,366	-0.04(-0.45%)
Nov 05, 2018	9.086	9.143	8.972	9.005	125,346	-0.04(-0.45%)
Nov 02, 2018	9.062	9.070	8.940	9.045	154,206	+0.02(+0.27%)
Nov 01, 2018	9.200	9.200	8.948	9.021	299,731	-0.18(-1.94%)
Oct 31, 2018	9.086	9.443	9.086	9.200	588,367	-0.02(-0.18%)
Oct 30, 2018	9.029	9.232	8.972	9.216	179,138	+0.19(+2.16%)
Oct 29, 2018	8.989	9.127	8.964	9.021	165,083	+0.02(+0.18%)
Oct 26, 2018	9.045	9.110	8.899	9.005	176,147	-0.06(-0.72%)
Oct 25, 2018	8.956	9.086	8.956	9.070	196,457	+0.13(+1.45%)
Oct 24, 2018	8.851	8.989	8.819	8.940	222,719	+0.11(+1.29%)
Oct 23, 2018	8.835	8.940	8.729	8.826	291,862	-0.10(-1.09%)
Oct 22, 2018	8.899	9.005	8.883	8.924	113,632	+0.07(+0.83%)
Oct 19, 2018	8.932	9.029	8.843	8.851	232,850	-0.11(-1.18%)
Oct 18, 2018	9.013	9.078	8.940	8.956	87,023	-0.12(-1.34%)
Oct 17, 2018	9.102	9.110	9.005	9.078	120,239	-0.06(-0.62%)
Oct 16, 2018	8.932	9.135	8.843	9.135	241,622	+0.24(+2.74%)
Oct 15, 2018	8.697	8.924	8.697	8.891	200,320	+0.16(+1.86%)
Oct 12, 2018	8.826	8.826	8.688	8.729	203,389	-0.02(-0.19%)
Oct 11, 2018	8.810	8.916	8.737	8.745	142,471	-0.08(-0.92%)
Oct 10, 2018	8.932	9.045	8.818	8.826	188,307	-0.13(-1.45%)
Oct 09, 2018	8.875	9.013	8.851	8.956	200,657	+0.15(+1.75%)
Oct 08, 2018	8.721	8.826	8.688	8.802	101,474	+0.07(+0.84%)
Oct 05, 2018	8.737	8.794	8.713	8.729	119,198	-0.02(-0.19%)
Oct 04, 2018	8.818	8.818	8.713	8.745	155,857	-0.11(-1.28%)
Oct 03, 2018	8.826	8.908	8.810	8.859	168,637	+0.04(+0.46%)
Oct 02, 2018	8.843	8.875	8.802	8.818	122,021	-0.05(-0.55%)
Oct 01, 2018	8.964	8.964	8.818	8.867	137,374	-0.04(-0.46%)
Sep 28, 2018	8.770	8.924	8.770	8.908	144,838	+0.12(+1.39%)
Sep 27, 2018	8.761	8.867	8.761	8.786	228,112	+0.03(+0.37%)
Sep 26, 2018	8.953	8.953	8.713	8.753	291,290	-0.20(-2.23%)
Sep 25, 2018	8.849	8.961	8.809	8.953	287,432	+0.11(+1.27%)
Sep 24, 2018	8.889	8.913	8.761	8.841	264,846	-0.05(-0.54%)
Sep 21, 2018	8.921	8.985	8.873	8.889	405,685	-0.05(-0.54%)
Sep 20, 2018	8.945	8.961	8.865	8.937	227,525	+0.02(+0.27%)
Sep 19, 2018	9.017	9.025	8.897	8.913	250,930	-0.11(-1.24%)
Sep 18, 2018	9.177	9.177	9.025	9.025	190,382	-0.16(-1.74%)
Sep 17, 2018	9.161	9.217	9.145	9.185	177,926	+0.01(+0.09%)
Sep 14, 2018	9.353	9.353	9.169	9.177	140,352	-0.14(-1.55%)
Sep 13, 2018	9.385	9.401	9.289	9.321	143,493	-0.03(-0.34%)
Sep 12, 2018	9.297	9.361	9.225	9.353	160,830	+0.02(+0.17%)
Sep 11, 2018	9.329	9.345	9.269	9.337	106,714	+0.00(+0.00%)
Sep 10, 2018	9.401	9.562	9.241	9.337	182,552	-0.06(-0.60%)
Sep 07, 2018	9.554	9.554	9.369	9.393	141,852	-0.18(-1.84%)
Sep 06, 2018	9.546	9.602	9.466	9.570	214,934	+0.05(+0.50%)
Sep 05, 2018	9.377	9.522	9.345	9.522	206,387	+0.13(+1.36%)
Sep 04, 2018	9.489	9.498	9.361	9.393	133,221	-0.09(-0.93%)
Aug 31, 2018		9.482	9.482	9.482	0	-0.10(-1.00%)
Aug 30, 2018	9.546	9.586	9.514	9.578	120,104	+0.02(+0.17%)
Aug 29, 2018	9.562	9.586	9.522	9.562	112,862	+0.02(+0.25%)
Aug 28, 2018	9.554	9.570	9.505	9.538	125,675	-0.01(-0.08%)
Aug 27, 2018	9.570	9.602	9.509	9.546	164,097	-0.02(-0.25%)
Aug 24, 2018	9.618	9.618	9.505	9.570	142,727	-0.02(-0.25%)
Aug 23, 2018	9.594	9.634	9.570	9.594	178,153	-0.01(-0.08%)
Aug 22, 2018	9.658	9.658	9.578	9.602	237,821	-0.04(-0.41%)
Aug 21, 2018	9.562	9.674	9.562	9.642	287,030	+0.03(+0.33%)
Aug 20, 2018	9.562	9.626	9.562	9.610	297,299	+0.04(+0.42%)
Aug 17, 2018	9.586	9.602	9.538	9.570	439,930	-0.01(-0.08%)
Aug 16, 2018	9.642	9.642	9.514	9.578	359,216	+0.02(+0.17%)
Aug 15, 2018	9.578	9.626	9.534	9.562	311,940	-0.02(-0.17%)
Aug 14, 2018	9.562	9.618	9.522	9.578	726,692	+0.05(+0.50%)
Aug 13, 2018	9.482	9.562	9.432	9.530	364,877	+0.06(+0.59%)
Aug 10, 2018	9.409	9.530	9.393	9.473	347,820	+0.00(+0.00%)
Aug 09, 2018	9.265	9.498	9.265	9.473	550,461	+0.21(+2.25%)
Aug 08, 2018	9.281	9.281	9.145	9.265	690,532	+0.00(+0.00%)
Aug 07, 2018	9.265	9.281	9.209	9.265	780,172	+0.05(+0.52%)
Aug 06, 2018	9.129	9.281	9.082	9.217	714,615	+0.06(+0.70%)
Aug 03, 2018	8.921	9.361	8.921	9.153	603,654	+0.22(+2.42%)
Aug 02, 2018	8.465	8.945	8.401	8.937	486,994	+0.58(+6.99%)
Aug 01, 2018	8.377	8.377	8.241	8.353	168,230	-0.04(-0.48%)
Jul 31, 2018	8.465	8.473	8.337	8.393	483,686	+0.05(+0.58%)
Jul 30, 2018	8.369	8.457	8.333	8.345	168,188	-0.06(-0.67%)
Jul 27, 2018	8.409	8.441	8.369	8.401	403,936	-0.02(-0.28%)
Jul 26, 2018	8.441	8.473	8.289	8.425	340,844	+0.00(+0.00%)
Jul 25, 2018	8.345	8.433	8.345	8.425	434,867	+0.02(+0.29%)
Jul 24, 2018	8.401	8.409	8.321	8.401	174,746	+0.02(+0.19%)
Jul 23, 2018	8.305	8.393	8.301	8.385	214,567	+0.04(+0.48%)
Jul 20, 2018	8.329	8.353	8.265	8.345	171,469	+0.02(+0.19%)
Jul 19, 2018	8.249	8.337	8.217	8.329	231,928	+0.07(+0.87%)
Jul 18, 2018	8.193	8.297	8.153	8.257	272,626	+0.07(+0.88%)
Jul 17, 2018	8.089	8.217	8.077	8.185	254,793	+0.08(+0.99%)
Jul 16, 2018	8.097	8.105	7.993	8.105	120,623	+0.00(+0.00%)
Jul 13, 2018	8.145	8.169	8.073	8.105	126,025	-0.04(-0.49%)
Jul 12, 2018	8.161	8.177	8.049	8.145	82,012	+0.00(+0.00%)
Jul 11, 2018	8.089	8.181	8.065	8.145	124,051	+0.02(+0.30%)
Jul 10, 2018	8.105	8.145	8.077	8.121	117,985	+0.02(+0.20%)
Jul 09, 2018	8.161	8.177	8.085	8.105	176,992	-0.06(-0.69%)
Jul 06, 2018	8.137	8.225	8.137	8.161	135,662	+0.02(+0.20%)
Jul 05, 2018	8.225	8.265	8.081	8.145	265,171	-0.06(-0.78%)
Jul 03, 2018		8.209	8.209	8.209	0	+0.01(+0.10%)
Jul 02, 2018	8.113	8.201	8.065	8.201	244,185	+0.06(+0.69%)
Jun 29, 2018	8.201	8.217	8.141	8.145	210,874	-0.05(-0.59%)
Jun 28, 2018	8.137	8.217	8.105	8.193	253,973	+0.06(+0.79%)
Jun 27, 2018	8.129	8.169	8.082	8.129	253,301	+0.02(+0.20%)
Jun 26, 2018	8.113	8.153	8.042	8.113	206,534	-0.02(-0.19%)
Jun 25, 2018	8.003	8.137	7.987	8.129	243,069	+0.06(+0.79%)
Jun 22, 2018	8.010	8.153	7.987	8.066	872,431	+0.06(+0.79%)
Jun 21, 2018	8.042	8.050	7.971	8.003	307,524	-0.06(-0.79%)
Jun 20, 2018	7.995	8.129	7.963	8.066	347,483	+0.10(+1.19%)
Jun 19, 2018	7.923	7.995	7.923	7.971	375,219	-0.02(-0.30%)
Jun 18, 2018	7.804	8.003	7.793	7.995	304,723	+0.14(+1.82%)
Jun 15, 2018		7.860	7.765	7.852	991,007	+0.01(+0.10%)
Jun 14, 2018	7.773	7.884	7.745	7.844	394,553	+0.07(+0.92%)
Jun 13, 2018	7.828	7.852	7.741	7.773	237,283	-0.06(-0.71%)
Jun 12, 2018	7.820	7.860	7.773	7.828	241,106	-0.02(-0.20%)
Jun 11, 2018	7.844	7.907	7.797	7.844	222,088	-0.01(-0.10%)
Jun 08, 2018	7.860	7.907	7.836	7.852	165,538	-0.04(-0.50%)
Jun 07, 2018	7.876	7.931	7.852	7.892	109,372	-0.01(-0.10%)
Jun 06, 2018		7.915	7.844	7.900	243,786	+0.00(+0.00%)
Jun 05, 2018	7.907	7.931	7.844	7.900	149,992	-0.01(-0.10%)
Jun 04, 2018	7.923	7.960	7.900	7.907	182,179	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exantas Capital Corp (NY: XAN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Exantas Capital Corp (NY: XAN )

Historical Prices

Sections

Services

Statesman Examiner