Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.110 4.250 4.080 4.180 286,700 -0.01(-0.24%)
May 30, 2019 4.190 4.370 4.130 4.190 435,068 -0.05(-1.18%)
May 29, 2019 4.580 4.580 4.110 4.240 514,202 -0.18(-4.07%)
May 28, 2019 5.050 5.060 4.350 4.420 1,328,930 -0.33(-6.95%)
May 24, 2019 4.730 4.840 4.710 4.750 494,000 +0.04(+0.85%)
May 23, 2019 4.870 4.940 4.640 4.710 249,317 -0.19(-3.88%)
May 22, 2019 4.870 4.990 4.870 4.900 503,752 +0.00(+0.00%)
May 21, 2019 4.840 5.000 4.830 4.900 309,741 +0.10(+2.08%)
May 20, 2019 4.850 4.890 4.740 4.800 291,678 -0.10(-2.04%)
May 17, 2019 5.150 5.240 4.870 4.900 500,600 -0.27(-5.22%)
May 16, 2019 5.050 5.200 5.050 5.170 354,811 +0.14(+2.78%)
May 15, 2019 5.090 5.150 5.000 5.030 298,666 -0.05(-0.98%)
May 14, 2019 4.980 5.210 4.980 5.080 438,672 +0.13(+2.63%)
May 13, 2019 4.730 5.010 4.730 4.950 408,710 +0.13(+2.70%)
May 10, 2019 4.790 4.940 4.740 4.820 283,400 +0.03(+0.63%)
May 09, 2019 4.760 4.890 4.700 4.790 279,825 -0.05(-1.03%)
May 08, 2019 4.700 4.870 4.700 4.840 321,291 +0.11(+2.33%)
May 07, 2019 4.650 4.815 4.650 4.730 263,940 +0.09(+1.94%)
May 06, 2019 4.830 4.850 4.630 4.640 308,027 -0.33(-6.64%)
May 03, 2019 4.960 5.070 4.950 4.970 316,500 +0.02(+0.40%)
May 02, 2019 4.830 5.150 4.830 4.950 383,658 +0.13(+2.70%)
May 01, 2019 4.850 5.000 4.800 4.820 291,714 -0.01(-0.21%)
Apr 30, 2019 4.950 5.020 4.790 4.830 304,228 -0.10(-2.03%)
Apr 29, 2019 4.860 5.050 4.860 4.930 294,321 +0.04(+0.82%)
Apr 26, 2019 4.910 4.950 4.870 4.890 297,600 +0.00(+0.00%)
Apr 25, 2019 5.000 5.060 4.880 4.890 310,269 -0.11(-2.20%)
Apr 24, 2019 5.040 5.060 4.940 5.000 299,309 -0.03(-0.60%)
Apr 23, 2019 5.020 5.145 4.990 5.030 327,603 +0.02(+0.40%)
Apr 22, 2019 4.860 5.050 4.860 5.010 317,113 +0.12(+2.45%)
Apr 18, 2019 4.900 5.050 4.860 4.890 335,700 +0.00(+0.00%)
Apr 17, 2019 5.030 5.060 4.870 4.890 234,053 -0.12(-2.40%)
Apr 16, 2019 5.020 5.100 4.960 5.010 305,873 +0.02(+0.40%)
Apr 15, 2019 5.000 5.050 4.950 4.990 237,327 -0.01(-0.20%)
Apr 12, 2019 5.030 5.180 4.980 5.000 262,000 +0.01(+0.20%)
Apr 11, 2019 5.010 5.052 4.960 4.990 175,585 -0.06(-1.19%)
Apr 10, 2019 4.910 5.110 4.910 5.050 174,638 +0.14(+2.85%)
Apr 09, 2019 5.000 5.100 4.850 4.910 323,594 -0.13(-2.58%)
Apr 08, 2019 4.910 5.080 4.910 5.040 192,942 +0.09(+1.82%)
Apr 05, 2019 4.980 5.070 4.900 4.950 315,300 -0.02(-0.40%)
Apr 04, 2019 4.870 5.000 4.820 4.970 321,934 +0.10(+2.05%)
Apr 03, 2019 4.900 5.090 4.830 4.870 388,817 +0.01(+0.21%)
Apr 02, 2019 5.020 5.065 4.830 4.860 444,162 -0.17(-3.38%)
Apr 01, 2019 5.060 5.230 4.920 5.030 446,525 +0.02(+0.40%)
Mar 29, 2019 5.140 5.210 4.995 5.010 464,000 -0.13(-2.53%)
Mar 28, 2019 5.050 5.310 5.050 5.140 664,686 +0.00(+0.00%)
Mar 27, 2019 5.090 5.350 4.960 5.140 726,076 +0.01(+0.19%)
Mar 26, 2019 4.900 5.270 4.900 5.130 616,584 +0.23(+4.69%)
Mar 25, 2019 4.820 5.040 4.790 4.900 492,009 +0.05(+1.03%)
Mar 22, 2019 5.210 5.210 4.830 4.850 984,200 -0.49(-9.18%)
Mar 21, 2019 5.260 5.505 5.195 5.340 466,218 +0.04(+0.75%)
Mar 20, 2019 5.250 5.520 5.250 5.300 447,553 +0.05(+0.95%)
Mar 19, 2019 5.170 5.460 5.120 5.250 563,336 -0.04(-0.76%)
Mar 18, 2019 5.450 5.450 5.000 5.290 1,081,199 -0.20(-3.64%)
Mar 15, 2019 6.320 6.380 5.340 5.490 1,733,500 -0.81(-12.86%)
Mar 14, 2019 6.340 6.370 6.190 6.300 343,926 -0.02(-0.32%)
Mar 13, 2019 6.360 6.400 6.110 6.320 384,229 -0.04(-0.63%)
Mar 12, 2019 6.330 6.440 6.190 6.360 413,143 +0.03(+0.47%)
Mar 11, 2019 6.530 6.540 6.270 6.330 420,906 -0.15(-2.31%)
Mar 08, 2019 6.410 6.540 6.230 6.480 235,000 -0.06(-0.92%)
Mar 07, 2019 6.860 6.900 6.300 6.540 392,871 -0.37(-5.35%)
Mar 06, 2019 6.850 7.180 6.720 6.910 296,521 -0.11(-1.57%)
Mar 05, 2019 7.600 7.650 6.810 7.020 657,506 -0.82(-10.46%)
Mar 04, 2019 7.420 7.970 7.386 7.840 441,921 +0.49(+6.67%)
Mar 01, 2019 7.300 7.400 7.170 7.350 490,400 +0.16(+2.23%)
Feb 28, 2019 7.030 7.200 6.850 7.190 358,984 +0.06(+0.84%)
Feb 27, 2019 7.010 7.160 6.800 7.130 424,356 -0.05(-0.70%)
Feb 26, 2019 6.560 7.190 6.210 7.180 499,203 +0.64(+9.79%)
Feb 25, 2019 7.400 7.500 6.210 6.540 644,156 +0.36(+5.83%)
Feb 22, 2019 5.900 6.270 5.860 6.180 371,100 +0.32(+5.46%)
Feb 21, 2019 6.090 6.150 5.740 5.860 294,753 -0.25(-4.09%)
Feb 20, 2019 6.130 6.300 6.080 6.110 376,031 -0.01(-0.16%)
Feb 19, 2019 6.410 6.470 6.050 6.120 329,423 -0.33(-5.12%)
Feb 15, 2019 6.240 6.470 6.110 6.450 410,800 +0.18(+2.87%)
Feb 14, 2019 5.990 6.300 5.970 6.270 428,845 +0.27(+4.50%)
Feb 13, 2019 6.120 6.180 5.930 6.000 385,831 -0.08(-1.32%)
Feb 12, 2019 5.940 6.130 5.940 6.080 372,700 +0.22(+3.75%)
Feb 11, 2019 6.090 6.100 5.850 5.860 352,242 -0.18(-2.98%)
Feb 08, 2019 6.240 6.270 5.930 6.040 211,200 -0.15(-2.42%)
Feb 07, 2019 6.470 6.500 6.160 6.190 241,737 -0.27(-4.18%)
Feb 06, 2019 6.480 6.560 6.390 6.460 332,546 +0.03(+0.47%)
Feb 05, 2019 6.340 6.460 6.340 6.430 426,336 +0.08(+1.26%)
Feb 04, 2019 6.180 6.375 6.180 6.350 308,971 +0.18(+2.92%)
Feb 01, 2019 6.140 6.330 6.140 6.170 380,000 +0.01(+0.16%)
Jan 31, 2019 6.170 6.350 6.100 6.160 453,902 +0.05(+0.82%)
Jan 30, 2019 5.930 6.140 5.930 6.110 362,443 +0.19(+3.21%)
Jan 29, 2019 5.750 5.950 5.740 5.920 349,253 +0.12(+2.07%)
Jan 28, 2019 5.340 5.890 5.220 5.800 283,140 +0.40(+7.41%)
Jan 25, 2019 5.520 5.690 5.270 5.400 374,300 -0.12(-2.17%)
Jan 24, 2019 5.760 5.850 5.500 5.520 324,710 -0.23(-4.00%)
Jan 23, 2019 5.620 5.905 5.620 5.750 331,755 +0.15(+2.68%)
Jan 22, 2019 5.740 5.740 5.520 5.600 381,225 -0.17(-2.95%)
Jan 18, 2019 5.530 5.900 5.530 5.770 395,600 +0.25(+4.53%)
Jan 17, 2019 5.390 5.670 5.390 5.520 357,679 +0.13(+2.41%)
Jan 16, 2019 5.260 5.530 5.210 5.390 361,705 +0.14(+2.67%)
Jan 15, 2019 4.990 5.480 4.990 5.250 259,975 +0.24(+4.79%)
Jan 14, 2019 4.960 5.140 4.960 5.010 317,359 +0.03(+0.60%)
Jan 11, 2019 4.970 5.170 4.970 4.980 371,500 -0.08(-1.58%)
Jan 10, 2019 4.980 5.150 4.980 5.060 366,988 +0.06(+1.20%)
Jan 09, 2019 5.000 5.100 4.850 5.000 375,446 +0.00(+0.00%)
Jan 08, 2019 4.870 5.130 4.810 5.000 397,249 +0.13(+2.67%)
Jan 07, 2019 4.800 5.030 4.680 4.870 442,753 +0.06(+1.25%)
Jan 04, 2019 4.440 5.040 4.400 4.810 433,900 +0.36(+8.09%)
Jan 03, 2019 4.320 4.530 4.290 4.450 321,333 +0.02(+0.45%)
Jan 02, 2019 4.060 4.530 4.060 4.430 332,950 +0.26(+6.24%)
Dec 31, 2018 3.970 4.250 3.970 4.170 356,200 +0.16(+3.99%)
Dec 28, 2018 3.980 4.220 3.900 4.010 378,900 +0.01(+0.25%)
Dec 27, 2018 3.900 4.010 3.770 4.000 368,564 +0.07(+1.78%)
Dec 26, 2018 3.900 4.000 3.720 3.930 312,149 -0.12(-2.96%)
Dec 24, 2018 3.730 4.080 3.720 4.050 186,800 +0.25(+6.58%)
Dec 21, 2018 3.690 3.850 3.690 3.800 317,900 +0.04(+1.06%)
Dec 20, 2018 3.650 3.805 3.650 3.760 221,593 +0.08(+2.17%)
Dec 19, 2018 3.710 4.000 3.600 3.680 349,539 -0.10(-2.65%)
Dec 18, 2018 3.500 3.830 3.490 3.780 369,615 +0.25(+7.08%)
Dec 17, 2018 3.650 3.680 3.500 3.530 331,425 -0.08(-2.22%)
Dec 14, 2018 3.570 3.800 3.530 3.610 534,000 -0.06(-1.63%)
Dec 13, 2018 3.710 3.855 3.650 3.670 360,220 -0.05(-1.34%)
Dec 12, 2018 3.710 4.030 3.710 3.720 241,696 -0.03(-0.80%)
Dec 11, 2018 3.800 3.920 3.740 3.750 237,695 -0.05(-1.32%)
Dec 10, 2018 4.100 4.210 3.710 3.800 271,356 -0.34(-8.21%)
Dec 07, 2018 4.290 4.410 4.100 4.140 237,400 -0.15(-3.50%)
Dec 06, 2018 4.100 4.480 4.030 4.290 206,660 +0.05(+1.18%)
Dec 04, 2018 4.400 4.480 4.110 4.240 245,900 -0.24(-5.36%)
Dec 03, 2018 4.370 4.620 4.370 4.480 244,791 +0.12(+2.75%)
Nov 30, 2018 4.250 4.460 4.180 4.360 143,600 +0.02(+0.46%)
Nov 29, 2018 4.440 4.525 4.300 4.340 119,917 -0.19(-4.19%)
Nov 28, 2018 4.410 4.690 4.290 4.530 211,213 +0.11(+2.49%)
Nov 27, 2018 4.590 4.640 4.400 4.420 162,761 -0.24(-5.15%)
Nov 26, 2018 4.470 4.755 4.460 4.660 174,636 +0.16(+3.56%)
Nov 23, 2018 4.400 4.620 4.400 4.500 107,200 -0.03(-0.66%)
Nov 21, 2018 4.530 4.530 4.530 0 +0.06(+1.34%)
Nov 20, 2018 5.290 5.371 4.310 4.470 569,109 -0.98(-17.98%)
Nov 19, 2018 5.700 5.700 5.300 5.450 268,176 -0.20(-3.54%)
Nov 16, 2018 5.650 5.920 5.590 5.650 106,700 -0.02(-0.35%)
Nov 15, 2018 5.600 5.800 5.510 5.670 117,438 +0.01(+0.18%)
Nov 14, 2018 5.630 5.760 5.560 5.660 91,688 -0.04(-0.70%)
Nov 13, 2018 5.690 5.897 5.690 5.700 54,154 -0.07(-1.21%)
Nov 12, 2018 5.820 5.900 5.550 5.770 90,127 -0.01(-0.17%)
Nov 09, 2018 6.000 6.000 5.720 5.780 74,200 -0.23(-3.83%)
Nov 08, 2018 5.850 6.090 5.850 6.010 70,684 +0.14(+2.39%)
Nov 07, 2018 5.800 5.900 5.760 5.870 69,139 +0.14(+2.44%)
Nov 06, 2018 5.840 6.010 5.670 5.730 54,547 -0.09(-1.55%)
Nov 05, 2018 6.030 6.060 5.760 5.820 84,063 -0.23(-3.80%)
Nov 02, 2018 5.310 6.090 5.310 6.050 517,200 +0.81(+15.46%)
Nov 01, 2018 4.950 5.280 4.950 5.240 247,285 +0.26(+5.22%)
Oct 31, 2018 4.700 5.070 4.700 4.980 134,927 +0.29(+6.18%)
Oct 30, 2018 4.700 4.975 4.660 4.690 116,936 -0.07(-1.47%)
Oct 29, 2018 4.870 5.160 4.690 4.760 118,393 -0.12(-2.46%)
Oct 26, 2018 4.850 4.980 4.770 4.880 87,800 +0.01(+0.21%)
Oct 25, 2018 4.710 5.000 4.660 4.870 73,751 +0.19(+4.06%)
Oct 24, 2018 4.820 4.880 4.610 4.680 63,831 -0.04(-0.85%)
Oct 23, 2018 4.690 4.780 4.540 4.720 64,429 +0.01(+0.21%)
Oct 22, 2018 4.590 4.860 4.590 4.710 107,583 +0.19(+4.20%)
Oct 19, 2018 4.460 4.690 4.460 4.520 53,600 +0.07(+1.57%)
Oct 18, 2018 4.900 4.900 4.450 4.450 132,311 -0.46(-9.37%)
Oct 17, 2018 4.900 5.000 4.830 4.910 90,016 +0.05(+1.03%)
Oct 16, 2018 4.900 5.120 4.790 4.860 137,072 -0.03(-0.61%)
Oct 15, 2018 4.867 5.065 4.830 4.890 96,624 +0.05(+1.03%)
Oct 12, 2018 4.800 5.110 4.760 4.840 135,500 +0.07(+1.47%)
Oct 11, 2018 4.710 4.811 4.630 4.770 149,917 +0.03(+0.63%)
Oct 10, 2018 4.610 4.820 4.570 4.740 204,291 +0.13(+2.82%)
Oct 09, 2018 4.800 4.800 4.510 4.610 206,737 -0.17(-3.56%)
Oct 08, 2018 4.760 4.930 4.610 4.780 137,378 -0.01(-0.21%)
Oct 05, 2018 5.000 5.100 4.665 4.790 163,400 -0.20(-4.01%)
Oct 04, 2018 5.230 5.290 4.940 4.990 229,958 -0.31(-5.85%)
Oct 03, 2018 4.850 5.460 4.850 5.300 1,979,087 +0.41(+8.38%)
Oct 02, 2018 4.930 4.988 4.700 4.890 78,184 -0.05(-1.01%)
Oct 01, 2018 4.880 5.070 4.790 4.940 97,244 +0.05(+1.02%)
Sep 28, 2018 4.910 4.950 4.500 4.890 187,800 -0.09(-1.81%)
Sep 27, 2018 5.020 5.080 4.960 4.980 75,381 -0.03(-0.60%)
Sep 26, 2018 4.940 5.030 4.920 5.010 132,253 +0.01(+0.20%)
Sep 25, 2018 5.040 5.080 4.860 5.000 363,294 -0.05(-0.99%)
Sep 24, 2018 4.930 5.060 4.870 5.050 121,673 +0.10(+2.02%)
Sep 21, 2018 4.870 5.050 4.850 4.950 189,000 +0.13(+2.70%)
Sep 20, 2018 5.000 5.380 4.688 4.820 279,577 +0.33(+7.35%)
Sep 19, 2018 4.340 4.620 4.340 4.490 790,108 +0.15(+3.46%)
Sep 18, 2018 4.400 4.550 4.310 4.340 169,679 +0.00(+0.00%)
Sep 17, 2018 4.350 4.370 4.250 4.340 65,409 +0.02(+0.46%)
Sep 14, 2018 4.300 4.360 4.270 4.320 36,000 +0.02(+0.47%)
Sep 13, 2018 4.330 4.363 4.180 4.300 59,218 +0.04(+0.94%)
Sep 12, 2018 4.400 4.400 4.190 4.260 114,093 -0.11(-2.52%)
Sep 11, 2018 4.610 4.640 4.310 4.370 62,602 -0.23(-5.00%)
Sep 10, 2018 4.770 4.830 4.450 4.600 114,555 -0.24(-4.96%)
Sep 07, 2018 5.010 5.020 4.760 4.840 964,700 -0.16(-3.20%)
Sep 06, 2018 5.020 5.120 4.890 5.000 52,552 -0.13(-2.53%)
Sep 05, 2018 5.130 5.180 4.990 5.130 55,060 +0.00(+0.00%)
Sep 04, 2018 5.140 5.241 5.020 5.130 80,633 -0.02(-0.39%)
Aug 31, 2018 5.150 5.150 5.150 0 +0.06(+1.18%)
Aug 30, 2018 5.080 5.190 5.060 5.090 59,585 -0.02(-0.39%)
Aug 29, 2018 4.990 5.340 4.970 5.110 81,188 +0.11(+2.20%)
Aug 28, 2018 5.100 5.114 4.810 5.000 37,906 -0.08(-1.57%)
Aug 27, 2018 5.010 5.300 4.950 5.080 145,843 +0.09(+1.80%)
Aug 24, 2018 4.880 5.040 4.870 4.990 76,800 +0.14(+2.89%)
Aug 23, 2018 4.960 5.080 4.802 4.850 58,179 -0.03(-0.61%)
Aug 22, 2018 4.950 4.990 4.840 4.880 26,445 -0.07(-1.41%)
Aug 21, 2018 4.780 4.970 4.760 4.950 58,440 +0.12(+2.48%)
Aug 20, 2018 4.810 4.920 4.740 4.830 79,886 +0.12(+2.55%)
Aug 17, 2018 4.570 4.755 4.501 4.710 80,700 +0.16(+3.52%)
Aug 16, 2018 4.300 4.600 4.181 4.550 123,328 +0.39(+9.37%)
Aug 15, 2018 4.150 4.192 4.010 4.160 123,289 +0.00(+0.00%)
Aug 14, 2018 4.250 4.333 4.110 4.160 125,005 -0.09(-2.12%)
Aug 13, 2018 4.540 4.690 4.090 4.250 163,373 -0.30(-6.59%)
Aug 10, 2018 4.610 4.750 4.510 4.550 82,300 -0.10(-2.15%)
Aug 09, 2018 4.790 4.860 4.650 4.650 39,667 -0.14(-2.92%)
Aug 08, 2018 4.760 4.850 4.610 4.790 53,289 +0.03(+0.63%)
Aug 07, 2018 4.800 4.870 4.760 4.760 103,943 -0.04(-0.83%)
Aug 06, 2018 4.850 4.870 4.763 4.800 20,786 -0.03(-0.62%)
Aug 03, 2018 4.900 4.930 4.760 4.830 71,500 -0.11(-2.23%)
Aug 02, 2018 4.980 5.100 4.870 4.940 131,852 -0.02(-0.40%)
Aug 01, 2018 5.200 5.370 4.960 4.960 76,299 -0.20(-3.88%)
Jul 31, 2018 5.320 5.330 5.120 5.160 54,743 -0.11(-2.09%)
Jul 30, 2018 5.370 5.370 5.170 5.270 85,851 -0.10(-1.86%)
Jul 27, 2018 5.410 5.410 5.290 5.370 60,500 -0.06(-1.10%)
Jul 26, 2018 5.450 5.490 5.290 5.430 64,224 -0.07(-1.27%)
Jul 25, 2018 5.400 5.550 5.400 5.500 59,673 +0.08(+1.48%)
Jul 24, 2018 5.450 5.520 5.350 5.420 88,236 +0.03(+0.56%)
Jul 23, 2018 5.340 5.450 5.340 5.390 160,235 +0.04(+0.75%)
Jul 20, 2018 5.490 5.490 5.300 5.350 126,610 -0.12(-2.19%)
Jul 19, 2018 5.670 5.670 5.270 5.470 74,337 -0.19(-3.36%)
Jul 18, 2018 5.720 5.720 5.610 5.660 57,273 +0.01(+0.18%)
Jul 17, 2018 5.690 5.770 5.580 5.650 22,133 -0.04(-0.70%)
Jul 16, 2018 5.740 5.740 5.690 5.690 81,627 -0.02(-0.35%)
Jul 13, 2018 5.720 5.750 5.610 5.710 53,619 -0.01(-0.17%)
Jul 12, 2018 5.680 5.770 5.650 5.720 48,748 -0.01(-0.17%)
Jul 11, 2018 5.600 5.800 5.250 5.730 342,573 +0.04(+0.70%)
Jul 10, 2018 6.290 6.290 5.660 5.690 199,831 -0.60(-9.54%)
Jul 09, 2018 6.700 6.700 6.155 6.290 93,720 -0.37(-5.56%)
Jul 06, 2018 6.650 6.670 6.610 6.660 55,265 +0.01(+0.15%)
Jul 05, 2018 6.640 6.750 6.560 6.650 87,571 +0.01(+0.15%)
Jul 03, 2018 6.640 6.640 6.640 0 +0.03(+0.45%)
Jul 02, 2018 6.610 6.660 6.580 6.610 69,976 +0.00(+0.00%)
Jun 29, 2018 6.610 6.659 6.360 6.610 81,146 +0.00(+0.00%)
Jun 28, 2018 6.570 6.650 6.350 6.610 85,255 +0.04(+0.61%)
Jun 27, 2018 6.560 6.650 6.380 6.570 157,515 +0.01(+0.15%)
Jun 26, 2018 6.480 6.650 6.420 6.560 93,490 +0.15(+2.34%)
Jun 25, 2018 6.450 6.595 6.215 6.410 196,858 -0.22(-3.32%)
Jun 22, 2018 6.750 6.750 6.520 6.630 193,831 +0.03(+0.45%)
Jun 21, 2018 6.490 6.670 6.320 6.600 251,450 +0.15(+2.33%)
Jun 20, 2018 6.350 6.490 6.220 6.450 121,976 +0.10(+1.57%)
Jun 19, 2018 6.310 6.500 6.185 6.350 147,939 -0.29(-4.37%)
Jun 18, 2018 6.490 6.729 5.880 6.640 444,326 +0.07(+1.07%)
Jun 15, 2018 7.350 6.570 6.570 678,330 +0.00(+0.00%)
Jun 14, 2018 6.590 6.630 6.480 6.570 186,329 -0.01(-0.15%)
Jun 13, 2018 6.600 6.650 6.530 6.580 98,689 +0.01(+0.15%)
Jun 12, 2018 6.540 6.600 6.510 6.570 134,388 +0.06(+0.92%)
Jun 11, 2018 6.550 6.600 6.470 6.510 142,055 +0.04(+0.62%)
Jun 08, 2018 6.400 6.580 6.250 6.470 414,094 +0.07(+1.09%)
Jun 07, 2018 6.265 6.540 6.241 6.400 228,966 +0.14(+2.24%)
Jun 06, 2018 6.160 6.260 71,890 +0.02(+0.32%)
Jun 05, 2018 6.390 6.570 6.060 6.240 383,286 -0.02(-0.32%)
Jun 04, 2018 5.960 6.300 5.960 6.260 450,846 +0.30(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.