Skip to main content

Utilities Bull 3X Direxion (NY: UTSL )

25.32 -0.50 (-1.94%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 41.78 42.18 40.69 41.14 59,319 -1.81(-4.22%)
May 27, 2022 40.97 42.95 40.38 42.95 96,106 +1.95(+4.76%)
May 26, 2022 41.39 41.91 40.98 41.00 103,298 +0.32(+0.79%)
May 25, 2022 40.77 41.12 39.92 40.68 86,359 -0.13(-0.33%)
May 24, 2022 38.61 40.97 37.84 40.81 156,278 +2.38(+6.19%)
May 23, 2022 38.21 38.89 37.50 38.43 118,391 +1.31(+3.52%)
May 20, 2022 37.21 37.29 35.61 37.12 38,562 +0.34(+0.93%)
May 19, 2022 36.56 37.24 35.29 36.78 57,898 -0.28(-0.74%)
May 18, 2022 38.21 38.51 36.79 37.06 50,727 -1.18(-3.08%)
May 17, 2022 37.60 38.23 35.89 38.23 81,909 +1.16(+3.12%)
May 16, 2022 36.72 37.45 36.32 37.08 60,673 +0.37(+1.01%)
May 13, 2022 36.18 36.77 35.11 36.71 44,666 +1.31(+3.70%)
May 12, 2022 36.50 36.61 34.39 35.40 54,717 -1.16(-3.16%)
May 11, 2022 35.77 38.31 35.77 36.55 115,326 +0.81(+2.25%)
May 10, 2022 37.38 38.74 34.52 35.75 77,428 -1.41(-3.80%)
May 09, 2022 37.40 38.23 36.19 37.16 130,923 -0.82(-2.17%)
May 06, 2022 36.42 38.31 36.42 37.99 74,250 +0.88(+2.38%)
May 05, 2022 37.93 38.29 36.15 37.10 69,329 -1.15(-3.00%)
May 04, 2022 36.51 38.45 36.31 38.25 126,088 +2.43(+6.78%)
May 03, 2022 35.81 37.62 35.47 35.82 72,975 +0.40(+1.12%)
May 02, 2022 36.89 37.36 34.14 35.43 70,776 -1.16(-3.16%)
Apr 29, 2022 39.69 39.69 36.44 36.58 79,474 -3.64(-9.05%)
Apr 28, 2022 39.43 40.62 38.92 40.22 60,654 +1.32(+3.39%)
Apr 27, 2022 39.65 40.53 38.76 38.91 55,183 -0.56(-1.42%)
Apr 26, 2022 40.61 41.74 39.47 39.47 61,426 -1.26(-3.10%)
Apr 25, 2022 41.90 41.90 38.84 40.73 116,998 -0.99(-2.36%)
Apr 22, 2022 43.63 43.80 41.53 41.71 124,374 -2.25(-5.11%)
Apr 21, 2022 46.16 46.16 43.76 43.96 90,994 -2.20(-4.77%)
Apr 20, 2022 45.72 46.75 45.72 46.16 82,788 +1.17(+2.59%)
Apr 19, 2022 44.53 45.27 44.20 44.99 53,390 +0.78(+1.76%)
Apr 18, 2022 44.99 45.81 43.58 44.22 68,500 -0.61(-1.35%)
Apr 14, 2022 44.87 45.77 44.82 44.82 101,505 -0.10(-0.23%)
Apr 13, 2022 45.38 45.40 43.98 44.93 84,264 -0.20(-0.44%)
Apr 12, 2022 45.04 45.77 43.87 45.13 96,887 +0.37(+0.83%)
Apr 11, 2022 46.88 46.88 44.43 44.76 162,279 -1.86(-3.99%)
Apr 08, 2022 46.63 46.98 45.41 46.61 105,796 +0.49(+1.07%)
Apr 07, 2022 46.78 46.78 44.84 46.12 116,094 -0.35(-0.75%)
Apr 06, 2022 43.79 46.49 43.76 46.47 83,610 +2.71(+6.20%)
Apr 05, 2022 42.88 45.24 42.88 43.76 67,974 +0.75(+1.74%)
Apr 04, 2022 43.86 43.86 41.68 43.01 95,484 -0.96(-2.18%)
Apr 01, 2022 42.17 44.04 41.50 43.97 75,484 +1.81(+4.30%)
Mar 31, 2022 42.55 43.36 42.16 42.16 99,896 -0.27(-0.63%)
Mar 30, 2022 41.18 42.42 41.11 42.42 57,070 +1.16(+2.80%)
Mar 29, 2022 40.30 41.31 40.02 41.27 53,328 +1.08(+2.69%)
Mar 28, 2022 39.81 40.19 38.89 40.19 55,191 +0.73(+1.85%)
Mar 25, 2022 38.02 39.47 38.02 39.46 65,052 +1.61(+4.26%)
Mar 24, 2022 36.72 37.93 36.72 37.84 39,789 +1.18(+3.21%)
Mar 23, 2022 36.31 37.30 35.95 36.67 34,790 +0.28(+0.77%)
Mar 22, 2022 36.88 36.88 35.71 36.39 39,995 +0.01(+0.04%)
Mar 21, 2022 35.67 36.84 35.67 36.37 82,770 +0.86(+2.42%)
Mar 18, 2022 36.79 37.06 35.48 35.51 43,940 -1.03(-2.82%)
Mar 17, 2022 36.12 37.33 36.10 36.55 54,361 +0.35(+0.97%)
Mar 16, 2022 36.49 36.50 34.71 36.20 55,994 -0.22(-0.60%)
Mar 15, 2022 35.97 36.56 35.44 36.41 42,191 +1.34(+3.83%)
Mar 14, 2022 35.51 36.08 34.53 35.07 34,605 -0.01(-0.03%)
Mar 11, 2022 35.81 36.24 35.06 35.08 20,697 -0.59(-1.66%)
Mar 10, 2022 34.06 35.68 35.67 31,007 +0.89(+2.55%)
Mar 09, 2022 36.37 36.37 34.65 34.79 29,864 -0.82(-2.31%)
Mar 08, 2022 37.68 38.10 35.56 35.61 106,073 -1.67(-4.49%)
Mar 07, 2022 36.12 37.46 35.29 37.28 147,270 +1.41(+3.93%)
Mar 04, 2022 33.44 35.97 33.30 35.87 126,880 +2.18(+6.46%)
Mar 03, 2022 32.31 34.12 32.31 33.70 69,979 +1.74(+5.45%)
Mar 02, 2022 31.13 32.27 31.08 31.96 44,330 +1.04(+3.37%)
Mar 01, 2022 31.46 32.28 30.20 30.92 31,216 -0.79(-2.48%)
Feb 28, 2022 30.76 31.72 30.69 31.70 38,504 +0.48(+1.55%)
Feb 25, 2022 28.80 31.22 29.70 31.22 59,972 +2.65(+9.27%)
Feb 24, 2022 27.19 28.57 26.96 28.57 90,597 +0.64(+2.30%)
Feb 23, 2022 29.33 29.33 27.87 27.93 39,970 -1.49(-5.05%)
Feb 22, 2022 29.75 29.75 28.85 29.41 65,828 -0.08(-0.26%)
Feb 18, 2022 29.49 0 -0.23(-0.76%)
Feb 17, 2022 29.20 30.01 28.53 29.71 35,663 +0.12(+0.42%)
Feb 16, 2022 29.73 29.89 28.73 29.59 47,758 +0.19(+0.64%)
Feb 15, 2022 30.39 30.67 29.00 29.40 33,708 -0.46(-1.55%)
Feb 14, 2022 30.70 30.70 29.00 29.87 51,148 -0.71(-2.32%)
Feb 11, 2022 30.78 31.58 30.25 30.58 41,085 -0.01(-0.03%)
Feb 10, 2022 32.29 32.45 30.38 30.59 66,251 -2.47(-7.47%)
Feb 09, 2022 33.21 33.52 32.78 33.05 38,479 +0.44(+1.36%)
Feb 08, 2022 33.04 33.17 32.49 32.61 14,579 +0.06(+0.17%)
Feb 07, 2022 32.69 32.89 31.99 32.55 19,367 -0.16(-0.49%)
Feb 04, 2022 32.47 33.52 31.74 32.71 62,962 -0.73(-2.18%)
Feb 03, 2022 33.57 33.44 24,955 -0.49(-1.45%)
Feb 02, 2022 32.56 34.03 32.55 33.93 32,998 +1.38(+4.24%)
Feb 01, 2022 33.58 34.02 31.60 32.55 60,675 -1.33(-3.94%)
Jan 31, 2022 31.81 33.89 33.89 71,969 +1.85(+5.79%)
Jan 28, 2022 30.71 32.12 30.06 32.03 37,862 +1.10(+3.55%)
Jan 27, 2022 30.57 32.02 30.56 30.94 77,161 +0.76(+2.51%)
Jan 26, 2022 31.18 31.82 29.67 30.18 50,060 -0.71(-2.30%)
Jan 25, 2022 31.14 31.93 30.52 30.89 55,886 -1.53(-4.73%)
Jan 24, 2022 33.13 33.33 29.91 32.42 138,661 -1.05(-3.14%)
Jan 21, 2022 34.16 34.47 33.22 33.47 74,885 -0.17(-0.51%)
Jan 20, 2022 33.66 34.93 33.52 33.64 62,729 +0.11(+0.34%)
Jan 19, 2022 33.03 34.30 33.03 33.53 130,123 +0.46(+1.40%)
Jan 18, 2022 33.92 33.92 32.24 33.06 47,121 -1.23(-3.59%)
Jan 14, 2022 34.29 0 -0.69(-1.97%)
Jan 13, 2022 34.55 35.34 34.40 34.98 108,395 +0.47(+1.37%)
Jan 12, 2022 34.19 34.66 33.69 34.51 48,759 +0.34(+1.00%)
Jan 11, 2022 35.17 35.36 33.51 34.17 75,459 -0.97(-2.77%)
Jan 10, 2022 35.76 35.83 34.62 35.15 51,248 -0.68(-1.90%)
Jan 07, 2022 34.65 36.16 34.07 35.83 35,321 +0.79(+2.27%)
Jan 06, 2022 36.09 36.46 34.90 35.03 41,273 -1.14(-3.14%)
Jan 05, 2022 36.11 37.22 36.07 36.17 67,482 -0.06(-0.16%)
Jan 04, 2022 36.80 37.45 36.20 36.22 67,171 -0.38(-1.03%)
Jan 03, 2022 37.71 37.71 35.25 36.60 72,587 -1.06(-2.81%)
Dec 31, 2021 37.02 38.03 36.97 37.66 40,979 +0.42(+1.12%)
Dec 30, 2021 37.09 37.39 36.54 37.25 53,934 +0.35(+0.95%)
Dec 29, 2021 36.35 36.97 36.28 36.90 34,877 +0.61(+1.67%)
Dec 28, 2021 35.27 36.31 35.27 36.29 56,893 +0.93(+2.62%)
Dec 27, 2021 34.75 35.36 34.63 35.36 35,576 +0.54(+1.55%)
Dec 23, 2021 35.01 35.31 34.80 34.82 24,321 -0.04(-0.11%)
Dec 22, 2021 34.27 34.98 34.12 34.86 28,599 +0.48(+1.40%)
Dec 21, 2021 35.04 35.49 34.04 34.38 39,565 -0.21(-0.62%)
Dec 20, 2021 33.60 34.65 32.78 34.59 95,783 +0.08(+0.25%)
Dec 17, 2021 35.89 35.98 34.37 34.51 69,120 -1.65(-4.56%)
Dec 16, 2021 35.62 36.75 35.58 36.16 262,795 +0.59(+1.67%)
Dec 15, 2021 33.92 35.60 33.92 35.56 74,555 +1.60(+4.72%)
Dec 14, 2021 34.50 34.65 33.51 33.96 82,576 -0.58(-1.66%)
Dec 13, 2021 33.33 34.99 33.33 34.54 95,248 +1.20(+3.59%)
Dec 10, 2021 33.27 33.77 33.04 33.34 31,234 +0.57(+1.73%)
Dec 09, 2021 32.99 33.31 32.16 32.77 33,890 -0.15(-0.46%)
Dec 08, 2021 33.16 33.58 32.49 32.93 68,314 -0.11(-0.34%)
Dec 07, 2021 32.71 33.27 32.07 33.04 90,475 +0.74(+2.30%)
Dec 06, 2021 31.29 33.24 31.29 32.30 287,407 +1.43(+4.63%)
Dec 03, 2021 30.38 30.87 29.16 30.87 50,345 +0.85(+2.82%)
Dec 02, 2021 29.03 30.66 29.03 30.02 63,878 +1.18(+4.08%)
Dec 01, 2021 29.25 30.90 28.82 28.84 101,352 +0.08(+0.26%)
Nov 30, 2021 30.96 30.99 28.64 28.77 196,354 -2.71(-8.60%)
Nov 29, 2021 30.60 31.69 30.59 31.48 45,953 +1.32(+4.37%)
Nov 26, 2021 30.56 31.51 29.92 30.16 134,038 -1.51(-4.78%)
Nov 24, 2021 31.50 31.85 31.12 31.68 39,972 +0.02(+0.06%)
Nov 23, 2021 31.53 32.16 31.06 31.66 164,803 +0.12(+0.39%)
Nov 22, 2021 30.75 31.98 30.66 31.53 81,884 +0.55(+1.79%)
Nov 19, 2021 30.38 31.13 30.38 30.98 183,476 +0.56(+1.86%)
Nov 18, 2021 30.74 30.44 30.28 30.42 38,320 -0.53(-1.70%)
Nov 17, 2021 30.66 30.94 30.27 30.94 28,260 +0.11(+0.37%)
Nov 16, 2021 31.22 31.47 30.78 30.83 29,957 -0.48(-1.53%)
Nov 15, 2021 30.26 31.31 30.26 31.31 58,248 +1.19(+3.93%)
Nov 12, 2021 30.21 30.29 29.71 30.12 42,105 -0.04(-0.12%)
Nov 11, 2021 30.73 30.84 29.69 30.16 44,301 -0.55(-1.81%)
Nov 10, 2021 29.89 30.72 72,346 +0.69(+2.29%)
Nov 09, 2021 29.76 30.23 29.44 30.03 71,102 +0.46(+1.56%)
Nov 08, 2021 31.13 31.13 29.11 29.57 110,732 -1.35(-4.38%)
Nov 05, 2021 30.31 31.21 30.31 30.92 63,055 +0.79(+2.62%)
Nov 04, 2021 30.62 30.62 29.14 30.13 89,535 -0.48(-1.57%)
Nov 03, 2021 30.73 31.01 29.80 30.61 98,873 -0.31(-1.00%)
Nov 02, 2021 31.07 31.19 30.27 30.92 43,219 +0.06(+0.18%)
Nov 01, 2021 30.40 31.05 30.34 30.87 44,593 +0.38(+1.23%)
Oct 29, 2021 31.04 31.38 30.07 30.49 105,036 -0.58(-1.88%)
Oct 28, 2021 30.45 31.07 30.42 31.07 26,404 +0.60(+1.98%)
Oct 27, 2021 31.16 31.31 30.42 30.47 47,345 -0.62(-2.00%)
Oct 26, 2021 30.77 31.09 86,050 +0.50(+1.63%)
Oct 25, 2021 30.86 31.14 30.39 30.59 48,836 -0.39(-1.24%)
Oct 22, 2021 30.73 31.11 30.62 30.98 191,055 +0.42(+1.39%)
Oct 21, 2021 30.57 30.89 30.43 30.56 52,999 -0.01(-0.03%)
Oct 20, 2021 29.32 30.86 29.32 30.57 276,205 +1.37(+4.70%)
Oct 19, 2021 28.54 29.27 28.54 29.19 63,951 +1.04(+3.71%)
Oct 18, 2021 28.50 28.57 27.67 28.15 83,572 -0.81(-2.79%)
Oct 15, 2021 29.25 29.60 28.78 28.96 58,890 -0.22(-0.74%)
Oct 14, 2021 28.49 29.33 28.22 29.17 72,091 +1.01(+3.57%)
Oct 13, 2021 27.19 28.19 26.82 28.17 64,664 +0.93(+3.42%)
Oct 12, 2021 26.78 27.43 26.63 27.24 84,854 +0.54(+2.01%)
Oct 11, 2021 27.65 27.65 26.58 26.70 154,474 -1.16(-4.15%)
Oct 08, 2021 28.46 28.50 27.82 27.86 86,156 -0.62(-2.18%)
Oct 07, 2021 28.92 29.74 28.37 28.48 138,482 -0.47(-1.62%)
Oct 06, 2021 27.27 28.97 26.88 28.95 157,465 +1.28(+4.62%)
Oct 05, 2021 28.09 28.20 27.53 27.67 97,946 -0.17(-0.61%)
Oct 04, 2021 26.65 28.05 26.65 27.84 194,698 +1.06(+3.97%)
Oct 01, 2021 27.11 27.33 26.47 26.78 50,873 -0.01(-0.04%)
Sep 30, 2021 27.82 27.82 26.63 26.79 128,719 -0.68(-2.47%)
Sep 29, 2021 26.75 27.94 26.43 27.46 239,573 +1.06(+4.03%)
Sep 28, 2021 27.38 27.44 26.15 26.40 396,153 -1.01(-3.67%)
Sep 27, 2021 28.34 29.06 27.30 27.41 238,833 -1.05(-3.70%)
Sep 24, 2021 28.59 29.07 28.25 28.46 165,216 -0.12(-0.43%)
Sep 23, 2021 28.99 29.56 28.46 28.58 158,568 -0.39(-1.36%)
Sep 22, 2021 29.35 29.67 28.84 28.98 48,829 -0.11(-0.39%)
Sep 21, 2021 29.63 30.10 29.02 29.09 50,497 -0.23(-0.79%)
Sep 20, 2021 29.17 30.02 28.37 29.32 197,158 -0.14(-0.48%)
Sep 17, 2021 30.83 30.83 29.36 29.46 103,677 -1.44(-4.67%)
Sep 16, 2021 31.69 31.94 30.79 30.91 28,112 -0.79(-2.49%)
Sep 15, 2021 31.70 32.24 31.21 31.70 32,237 -0.17(-0.53%)
Sep 14, 2021 32.33 32.61 31.62 31.86 49,552 -0.33(-1.02%)
Sep 13, 2021 32.74 33.25 31.85 32.19 55,273 -0.12(-0.38%)
Sep 10, 2021 33.72 33.72 32.31 32.31 77,945 -1.45(-4.31%)
Sep 09, 2021 34.15 34.33 33.73 33.77 38,912 -0.56(-1.64%)
Sep 08, 2021 32.48 34.57 32.36 34.33 76,294 +1.75(+5.38%)
Sep 07, 2021 33.74 33.75 32.45 32.58 151,814 -1.40(-4.11%)
Sep 03, 2021 34.58 34.59 33.75 33.97 47,457 -0.82(-2.35%)
Sep 02, 2021 34.18 34.79 34.05 34.79 64,187 +0.87(+2.57%)
Sep 01, 2021 32.82 34.23 32.82 33.92 105,974 +1.25(+3.82%)
Aug 31, 2021 32.82 33.17 32.24 32.67 87,601 -0.08(-0.26%)
Aug 30, 2021 32.55 32.93 32.27 32.75 135,296 +0.19(+0.58%)
Aug 27, 2021 32.75 32.99 32.41 32.57 86,318 -0.07(-0.20%)
Aug 26, 2021 32.89 32.89 32.42 32.63 29,980 -0.26(-0.80%)
Aug 25, 2021 32.75 33.15 32.13 32.90 53,920 +0.19(+0.57%)
Aug 24, 2021 33.35 33.35 32.03 32.71 81,993 -0.64(-1.91%)
Aug 23, 2021 34.78 34.78 33.17 33.35 121,911 -1.35(-3.88%)
Aug 20, 2021 33.40 34.71 32.75 34.69 68,365 +1.22(+3.66%)
Aug 19, 2021 32.95 34.23 32.95 33.47 136,873 +0.38(+1.16%)
Aug 18, 2021 33.51 33.71 32.72 33.08 88,433 -0.45(-1.34%)
Aug 17, 2021 33.25 33.55 32.57 33.53 48,607 +0.04(+0.11%)
Aug 16, 2021 32.84 34.07 32.79 33.50 107,181 +0.68(+2.09%)
Aug 13, 2021 32.24 32.92 32.24 32.81 184,850 +0.55(+1.72%)
Aug 12, 2021 31.98 32.53 31.95 32.26 57,061 +0.19(+0.58%)
Aug 11, 2021 31.41 32.49 31.41 32.07 38,011 +0.83(+2.67%)
Aug 10, 2021 31.18 31.54 30.98 31.24 16,005 +0.07(+0.24%)
Aug 09, 2021 31.24 31.38 30.68 31.16 25,844 -0.07(-0.21%)
Aug 06, 2021 31.20 31.82 30.95 31.23 30,555 -0.03(-0.09%)
Aug 05, 2021 30.34 31.30 30.15 31.25 41,349 +0.99(+3.29%)
Aug 04, 2021 30.25 30.31 29.14 30.26 49,050 -0.13(-0.43%)
Aug 03, 2021 30.02 30.72 29.88 30.39 38,137 +0.55(+1.85%)
Aug 02, 2021 29.41 30.13 29.31 29.84 41,120 +0.67(+2.28%)
Jul 30, 2021 29.80 30.56 29.01 29.17 60,939 -0.77(-2.57%)
Jul 29, 2021 29.83 30.14 29.45 29.94 28,876 +0.20(+0.66%)
Jul 28, 2021 30.33 30.48 29.02 29.74 54,008 -0.58(-1.92%)
Jul 27, 2021 28.62 30.53 28.38 30.33 67,419 +1.45(+5.04%)
Jul 26, 2021 28.85 29.12 28.31 28.87 39,787 -0.01(-0.03%)
Jul 23, 2021 28.07 28.89 27.94 28.88 50,649 +1.05(+3.78%)
Jul 22, 2021 27.69 28.17 27.55 27.83 37,592 +0.14(+0.51%)
Jul 21, 2021 28.63 28.76 27.65 27.69 67,992 -0.95(-3.31%)
Jul 20, 2021 28.60 29.46 28.42 28.64 57,710 +0.33(+1.16%)
Jul 19, 2021 29.36 29.98 27.35 28.31 130,569 -1.36(-4.58%)
Jul 16, 2021 28.97 30.12 28.89 29.67 184,620 +0.81(+2.80%)
Jul 15, 2021 27.79 28.91 27.67 28.86 100,152 +0.98(+3.53%)
Jul 14, 2021 27.46 28.21 26.91 27.88 114,438 +0.66(+2.41%)
Jul 13, 2021 27.62 27.92 26.90 27.22 54,329 -0.63(-2.26%)
Jul 12, 2021 27.57 27.86 27.09 27.85 37,653 +0.24(+0.88%)
Jul 09, 2021 27.56 27.69 26.90 27.61 35,050 +0.12(+0.44%)
Jul 08, 2021 27.11 27.88 27.11 27.48 58,893 -0.21(-0.75%)
Jul 07, 2021 27.26 27.69 26.73 27.69 67,170 +0.47(+1.72%)
Jul 06, 2021 26.90 27.22 25.93 27.22 37,234 +0.39(+1.47%)
Jul 02, 2021 26.97 26.97 26.49 26.83 33,540 +0.07(+0.28%)
Jul 01, 2021 26.06 26.94 25.72 26.75 57,456 +0.78(+3.00%)
Jun 30, 2021 26.15 26.29 25.62 25.97 80,117 -0.10(-0.40%)
Jun 29, 2021 27.40 27.56 25.90 26.08 118,940 -1.36(-4.96%)
Jun 28, 2021 27.07 27.75 27.07 27.44 91,134 +0.50(+1.85%)
Jun 25, 2021 26.24 26.94 25.98 26.94 50,985 +0.91(+3.50%)
Jun 24, 2021 26.30 26.30 25.70 26.03 105,370 -0.08(-0.29%)
Jun 23, 2021 26.97 26.97 25.90 26.10 88,453 -0.84(-3.13%)
Jun 22, 2021 27.58 27.58 26.93 26.95 19,552 -0.57(-2.07%)
Jun 21, 2021 26.86 27.63 26.28 27.52 62,863 +1.08(+4.07%)
Jun 18, 2021 28.43 28.43 26.37 26.44 61,688 -2.23(-7.79%)
Jun 17, 2021 28.23 29.09 27.95 28.68 85,159 +0.39(+1.39%)
Jun 16, 2021 29.80 30.09 28.17 28.29 92,644 -1.30(-4.39%)
Jun 15, 2021 29.17 30.02 29.15 29.59 37,320 +0.29(+0.99%)
Jun 14, 2021 29.18 29.47 28.77 29.30 35,864 +0.15(+0.51%)
Jun 11, 2021 28.99 29.16 28.54 29.15 25,977 +0.22(+0.78%)
Jun 10, 2021 28.54 28.99 28.23 28.92 33,340 +0.57(+2.01%)
Jun 09, 2021 27.72 28.47 27.72 28.35 37,175 +0.72(+2.61%)
Jun 08, 2021 28.53 28.53 27.26 27.63 45,378 -0.75(-2.64%)
Jun 07, 2021 28.17 28.45 28.17 28.38 34,032 +0.22(+0.80%)
Jun 04, 2021 28.51 28.63 28.10 28.15 34,377 -0.17(-0.59%)
Jun 03, 2021 27.54 28.59 27.35 28.32 30,062 +0.47(+1.68%)
Jun 02, 2021 27.62 28.29 27.21 27.86 39,723 +0.42(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.