Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	193.98	194.68	191.07	191.14	3,146,652	-3.12(-1.61%)
May 27, 2016	194.19	194.26	194.26	194.26	981,449	+0.16(+0.08%)
May 26, 2016	193.33	194.47	192.95	194.10	806,025	+0.56(+0.29%)
May 25, 2016	193.90	194.11	193.26	193.53	917,557	-0.10(-0.05%)
May 24, 2016	193.18	194.27	193.10	193.64	922,685	+1.17(+0.61%)
May 23, 2016	193.21	193.28	192.09	192.47	1,057,215	-0.44(-0.23%)
May 20, 2016	192.45	193.10	191.57	192.92	1,256,240	+0.95(+0.49%)
May 19, 2016	192.60	193.72	191.08	191.97	1,692,995	-2.16(-1.11%)
May 18, 2016	193.57	195.42	192.96	194.13	920,700	+0.04(+0.02%)
May 17, 2016	195.27	195.70	193.08	194.09	1,264,464	-1.16(-0.59%)
May 16, 2016	193.83	196.07	193.59	195.25	1,146,308	+0.68(+0.35%)
May 13, 2016	194.77	196.48	194.23	194.56	1,491,752	-2.27(-1.15%)
May 12, 2016	194.49	197.18	194.06	196.83	1,206,116	+2.50(+1.29%)
May 11, 2016	196.05	196.47	194.16	194.33	1,252,734	-2.03(-1.04%)
May 10, 2016	193.91	196.52	193.12	196.36	1,420,689	+3.25(+1.68%)
May 09, 2016	193.07	194.47	192.47	193.12	1,864,423	+0.05(+0.02%)
May 06, 2016	191.25	193.26	191.08	193.07	1,419,593	+1.70(+0.89%)
May 05, 2016	189.73	191.38	189.19	191.37	1,491,893	+1.71(+0.90%)
May 04, 2016	187.92	189.92	187.31	189.65	1,720,732	+1.05(+0.56%)
May 03, 2016	186.70	188.71	185.92	188.60	1,451,436	+1.17(+0.63%)
May 02, 2016	187.03	187.88	186.78	187.43	1,254,631	+0.69(+0.37%)
Apr 29, 2016	186.51	187.21	185.48	186.74	1,185,597	-0.27(-0.15%)
Apr 28, 2016	186.59	188.42	186.35	187.01	1,287,834	-0.75(-0.40%)
Apr 27, 2016	184.90	188.51	184.79	187.76	1,749,213	+1.20(+0.64%)
Apr 26, 2016	183.10	186.61	183.10	186.56	2,386,447	+4.71(+2.59%)
Apr 25, 2016	181.64	182.41	181.08	181.85	1,226,986	-0.43(-0.23%)
Apr 22, 2016	182.09	183.11	181.29	182.28	1,291,779	+0.61(+0.34%)
Apr 21, 2016	181.86	182.66	181.33	181.67	1,241,017	-0.41(-0.23%)
Apr 20, 2016	182.41	183.31	181.66	182.08	1,104,204	+0.06(+0.03%)
Apr 19, 2016	182.54	183.13	181.84	182.02	897,554	-0.51(-0.28%)
Apr 18, 2016	181.46	182.92	181.05	182.53	1,026,014	+1.07(+0.59%)
Apr 15, 2016	181.50	181.54	180.50	181.46	1,411,893	+0.30(+0.16%)
Apr 14, 2016	182.24	182.24	180.96	181.16	963,551	-0.75(-0.42%)
Apr 13, 2016	182.41	182.54	180.75	181.91	1,006,909	+0.32(+0.18%)
Apr 12, 2016	180.60	182.31	180.15	181.59	849,213	+1.07(+0.59%)
Apr 11, 2016	181.65	182.18	180.09	180.53	1,418,758	-1.33(-0.73%)
Apr 08, 2016	182.89	183.22	181.45	181.85	725,038	-0.14(-0.08%)
Apr 07, 2016	181.61	182.74	181.32	182.00	1,323,081	-0.12(-0.07%)
Apr 06, 2016	181.06	182.29	181.06	182.12	1,588,026	+0.81(+0.45%)
Apr 05, 2016	180.03	182.44	179.05	181.30	1,788,651	+1.20(+0.66%)
Apr 04, 2016	179.38	180.73	179.26	180.11	1,253,976	+0.82(+0.46%)
Apr 01, 2016	176.76	179.58	176.12	179.29	1,191,935	+1.29(+0.73%)
Mar 31, 2016	178.92	179.46	177.67	177.99	1,375,384	-1.17(-0.66%)
Mar 30, 2016	178.40	179.89	178.23	179.17	1,183,318	+1.77(+1.00%)
Mar 29, 2016	175.99	177.53	175.53	177.40	931,471	+1.37(+0.78%)
Mar 28, 2016	175.83	176.43	175.45	176.03	1,238,007	+0.85(+0.49%)
Mar 24, 2016	177.63	175.18	175.18	175.18	1,641,648	-2.62(-1.47%)
Mar 23, 2016	177.50	178.83	177.28	177.80	973,001	+0.43(+0.24%)
Mar 22, 2016	177.63	178.98	177.19	177.38	1,151,491	-0.43(-0.24%)
Mar 21, 2016	177.12	179.35	177.12	177.80	1,430,766	+0.28(+0.16%)
Mar 18, 2016	176.79	177.66	175.48	177.52	2,631,444	+1.33(+0.76%)
Mar 17, 2016	175.41	176.74	174.72	176.19	1,616,898	+0.85(+0.49%)
Mar 16, 2016	174.49	175.94	173.81	175.33	1,098,126	+0.92(+0.53%)
Mar 15, 2016	173.04	174.63	172.62	174.42	1,259,679	+0.36(+0.21%)
Mar 14, 2016	173.27	174.79	173.27	174.06	1,162,866	-0.36(-0.21%)
Mar 11, 2016	175.18	175.90	173.54	174.42	1,663,006	+0.39(+0.23%)
Mar 10, 2016	174.33	175.60	173.31	174.02	1,701,885	+0.12(+0.07%)
Mar 09, 2016	174.18	175.12	173.37	173.90	1,229,730	+0.86(+0.50%)
Mar 08, 2016	171.93	173.74	169.48	173.04	2,294,485	-0.40(-0.23%)
Mar 07, 2016	174.78	175.49	173.01	173.44	1,266,572	-2.31(-1.32%)
Mar 04, 2016	175.11	175.70	174.83	175.76	1,165,141	+0.16(+0.09%)
Mar 03, 2016	173.96	175.68	173.20	175.60	1,088,875	+1.06(+0.61%)
Mar 02, 2016	175.25	175.87	173.40	174.54	1,478,910	-0.75(-0.43%)
Mar 01, 2016	174.05	175.46	172.67	175.28	1,442,917	+1.88(+1.08%)
Feb 29, 2016	174.11	175.26	173.36	173.41	1,553,445	-1.16(-0.67%)
Feb 26, 2016	176.16	176.59	174.47	174.57	1,506,000	-0.92(-0.52%)
Feb 25, 2016	173.07	175.57	172.57	175.49	1,867,198	+2.71(+1.57%)
Feb 24, 2016	170.34	173.06	170.28	172.78	1,632,010	+1.18(+0.69%)
Feb 23, 2016	171.34	172.06	170.57	171.59	1,608,399	+0.11(+0.06%)
Feb 22, 2016	170.37	172.89	171.06	171.48	1,222,156	+1.11(+0.65%)
Feb 19, 2016	171.08	171.27	169.64	170.37	1,546,332	-0.46(-0.27%)
Feb 18, 2016	169.28	171.87	169.08	170.84	1,237,701	+1.16(+0.69%)
Feb 17, 2016	167.49	169.86	166.77	169.67	1,551,766	+2.98(+1.79%)
Feb 16, 2016	165.51	167.08	164.97	166.69	1,941,013	+2.33(+1.42%)
Feb 12, 2016	166.14	164.36	164.36	164.36	2,923,555	-0.88(-0.53%)
Feb 11, 2016	168.82	169.68	162.42	165.24	3,322,190	-5.40(-3.16%)
Feb 10, 2016	172.28	173.42	170.38	170.64	2,178,992	-1.62(-0.94%)
Feb 09, 2016	169.97	173.33	169.27	172.26	2,484,413	+1.16(+0.68%)
Feb 08, 2016	166.95	171.59	166.93	171.10	3,137,240	+2.07(+1.22%)
Feb 05, 2016	167.76	169.54	167.14	169.03	2,372,716	+1.38(+0.82%)
Feb 04, 2016	169.48	170.18	166.91	167.65	2,041,488	-2.16(-1.27%)
Feb 03, 2016	169.08	170.39	167.59	169.82	2,797,492	+1.97(+1.17%)
Feb 02, 2016	167.09	168.27	165.60	167.85	1,974,161	+0.52(+0.31%)
Feb 01, 2016	166.90	168.56	166.58	167.33	2,011,367	-0.96(-0.57%)
Jan 29, 2016	165.76	168.32	164.39	168.28	3,254,832	+3.46(+2.10%)
Jan 28, 2016	166.28	167.03	164.43	164.82	2,335,903	-0.96(-0.58%)
Jan 27, 2016	167.40	168.79	165.09	165.78	3,378,366	-1.65(-0.99%)
Jan 26, 2016	160.65	168.46	159.89	167.43	5,568,098	-0.86(-0.51%)
Jan 25, 2016	168.95	169.68	167.49	168.29	2,246,048	-0.82(-0.49%)
Jan 22, 2016	170.45	170.45	168.29	169.11	1,903,225	+1.00(+0.59%)
Jan 21, 2016	168.44	169.08	166.49	168.12	1,960,360	+0.31(+0.19%)
Jan 20, 2016	169.92	172.43	165.59	167.81	3,084,094	-3.90(-2.27%)
Jan 19, 2016	172.82	176.09	170.01	171.71	3,658,778	-0.56(-0.32%)
Jan 15, 2016	169.07	172.26	172.26	172.26	3,522,133	-0.34(-0.20%)
Jan 14, 2016	171.01	173.17	169.30	172.61	2,408,315	+1.61(+0.94%)
Jan 13, 2016	174.87	175.16	170.72	171.00	1,721,256	-2.84(-1.63%)
Jan 12, 2016	172.30	173.95	171.08	173.84	1,698,747	+2.08(+1.21%)
Jan 11, 2016	171.53	172.65	170.06	171.75	3,197,441	+1.95(+1.15%)
Jan 08, 2016	171.48	172.55	169.38	169.81	2,213,196	-0.30(-0.18%)
Jan 07, 2016	170.53	172.42	169.19	170.11	2,269,020	-3.46(-1.99%)
Jan 06, 2016	173.73	176.26	172.48	173.57	2,240,264	-0.50(-0.29%)
Jan 05, 2016	171.15	174.62	170.69	174.07	1,692,158	+4.03(+2.37%)
Jan 04, 2016	170.68	172.09	168.59	170.05	2,350,717	-3.14(-1.81%)
Dec 31, 2015	175.13	173.19	173.19	173.19	1,451,684	-2.11(-1.21%)
Dec 30, 2015	176.20	176.45	175.16	175.30	793,798	-0.53(-0.30%)
Dec 29, 2015	174.95	176.54	174.50	175.84	963,679	+1.64(+0.94%)
Dec 28, 2015	173.93	174.48	173.41	174.19	768,513	-0.12(-0.07%)
Dec 24, 2015	173.87	174.31	174.31	174.31	657,508	+0.50(+0.29%)
Dec 23, 2015	173.87	174.15	173.21	173.81	931,233	+0.28(+0.16%)
Dec 22, 2015	172.40	174.05	171.94	173.53	1,121,948	+1.68(+0.98%)
Dec 21, 2015	170.52	171.94	170.29	171.85	1,337,620	+2.62(+1.55%)
Dec 18, 2015	170.48	171.61	168.96	169.23	2,580,662	-2.42(-1.41%)
Dec 17, 2015	173.76	174.48	171.60	171.65	1,606,467	-1.82(-1.05%)
Dec 16, 2015	172.27	173.96	171.28	173.47	1,693,216	+2.12(+1.24%)
Dec 15, 2015	173.07	173.26	171.25	171.35	1,930,887	-1.39(-0.80%)
Dec 14, 2015	172.26	173.52	171.25	172.74	2,540,458	-0.49(-0.29%)
Dec 11, 2015	173.50	174.77	172.83	173.23	2,259,245	-1.34(-0.77%)
Dec 10, 2015	173.80	175.26	173.07	174.57	1,403,083	+1.07(+0.62%)
Dec 09, 2015	173.88	175.67	172.76	173.50	1,498,251	-1.01(-0.58%)
Dec 08, 2015	173.62	175.29	173.31	174.51	1,059,146	-0.26(-0.15%)
Dec 07, 2015	174.14	175.16	173.50	174.77	1,928,076	+0.59(+0.34%)
Dec 04, 2015	172.27	175.34	172.27	174.18	2,133,493	+2.34(+1.36%)
Dec 03, 2015	174.88	175.27	171.23	171.84	2,227,857	-2.77(-1.59%)
Dec 02, 2015	175.66	176.22	174.49	174.62	1,639,208	-1.01(-0.57%)
Dec 01, 2015	175.51	177.94	174.96	175.62	1,587,525	+0.83(+0.47%)
Nov 30, 2015	178.33	178.40	174.29	174.79	3,761,912	-5.38(-2.99%)
Nov 27, 2015	179.87	180.43	178.90	180.18	1,219,680	+1.40(+0.79%)
Nov 25, 2015	179.31	178.77	178.77	178.77	2,723,661	-0.50(-0.28%)
Nov 24, 2015	178.11	179.71	177.75	179.27	1,559,913	+0.32(+0.18%)
Nov 23, 2015	179.33	180.26	178.51	178.95	1,183,939	-0.02(-0.01%)
Nov 20, 2015	178.50	179.71	178.11	178.98	1,668,692	+1.63(+0.92%)
Nov 19, 2015	177.73	178.51	176.95	177.35	1,782,649	+0.62(+0.35%)
Nov 18, 2015	176.19	176.85	174.75	176.73	1,497,221	+0.66(+0.37%)
Nov 17, 2015	175.82	178.34	174.82	176.07	2,629,764	+1.36(+0.78%)
Nov 16, 2015	169.68	174.84	169.49	174.71	1,915,033	+5.95(+3.52%)
Nov 13, 2015	169.03	170.08	167.67	168.76	1,337,710	-0.33(-0.20%)
Nov 12, 2015	169.83	170.27	168.37	169.10	1,632,096	-1.21(-0.71%)
Nov 11, 2015	169.72	171.43	169.64	170.31	1,512,953	+0.82(+0.49%)
Nov 10, 2015	169.72	170.80	168.34	169.49	1,472,812	-0.50(-0.29%)
Nov 09, 2015	170.83	171.30	169.48	169.98	2,092,938	-1.53(-0.89%)
Nov 06, 2015	172.60	172.99	170.25	171.51	1,839,345	-1.56(-0.90%)
Nov 05, 2015	173.52	174.65	172.60	173.07	1,151,407	-0.18(-0.11%)
Nov 04, 2015	173.95	174.46	173.00	173.25	1,178,583	-0.06(-0.03%)
Nov 03, 2015	174.18	174.54	172.87	173.31	1,321,526	-1.34(-0.77%)
Nov 02, 2015	174.09	174.97	173.32	174.65	1,466,053	+0.60(+0.35%)
Oct 30, 2015	173.39	174.73	172.85	174.05	2,241,711	+1.25(+0.72%)
Oct 29, 2015	174.97	176.31	172.41	172.79	2,268,284	-2.21(-1.26%)
Oct 28, 2015	175.96	177.70	172.88	175.00	2,492,708	-1.58(-0.90%)
Oct 27, 2015	174.16	178.26	174.03	176.59	1,767,318	+1.66(+0.95%)
Oct 26, 2015	173.64	175.25	173.30	174.92	1,747,840	+1.28(+0.74%)
Oct 23, 2015	172.60	173.72	171.99	173.64	1,617,808	+2.22(+1.30%)
Oct 22, 2015	168.02	171.80	168.02	171.42	1,503,240	+3.92(+2.34%)
Oct 21, 2015	166.07	168.76	165.26	167.50	1,684,857	+2.24(+1.36%)
Oct 20, 2015	164.19	165.90	162.41	165.26	2,433,224	-1.51(-0.91%)
Oct 19, 2015	165.66	166.84	165.07	166.77	1,679,458	+0.68(+0.41%)
Oct 16, 2015	166.58	167.06	165.23	166.09	1,447,041	+0.47(+0.29%)
Oct 15, 2015	165.65	167.61	164.29	165.61	1,891,560	+0.82(+0.50%)
Oct 14, 2015	167.89	168.31	164.67	164.80	1,506,694	-3.03(-1.81%)
Oct 13, 2015	168.81	169.72	167.80	167.83	1,296,098	-1.86(-1.10%)
Oct 12, 2015	169.12	169.93	168.45	169.69	1,323,795	+0.85(+0.50%)
Oct 09, 2015	169.78	171.23	168.81	168.84	1,692,454	-0.88(-0.52%)
Oct 08, 2015	168.07	169.95	167.32	169.72	988,720	+1.12(+0.67%)
Oct 07, 2015	167.68	169.45	167.09	168.60	1,423,607	+2.02(+1.21%)
Oct 06, 2015	167.61	168.36	166.48	166.58	2,053,295	-1.05(-0.63%)
Oct 05, 2015	164.92	167.74	164.44	167.63	1,701,957	+4.05(+2.48%)
Oct 02, 2015	159.94	163.58	159.78	163.58	1,458,544	+1.47(+0.91%)
Oct 01, 2015	163.34	164.16	160.57	162.11	2,386,789	-2.03(-1.23%)
Sep 30, 2015	161.78	164.45	161.69	164.13	2,174,752	+3.83(+2.39%)
Sep 29, 2015	158.35	160.66	157.56	160.30	1,549,386	+1.78(+1.12%)
Sep 28, 2015	160.37	161.86	158.35	158.52	1,661,333	-2.91(-1.80%)
Sep 25, 2015	163.68	163.71	160.72	161.43	1,785,918	-0.69(-0.43%)
Sep 24, 2015	159.53	163.01	158.03	162.11	2,106,250	+1.58(+0.98%)
Sep 23, 2015	161.62	162.30	159.70	160.54	759,308	-0.70(-0.44%)
Sep 22, 2015	160.29	161.49	159.53	161.24	1,413,829	-0.55(-0.34%)
Sep 21, 2015	161.79	162.93	160.87	161.79	1,218,640	+0.82(+0.51%)
Sep 18, 2015	163.10	163.12	160.44	160.97	3,802,512	-3.40(-2.07%)
Sep 17, 2015	164.56	166.68	163.99	164.36	1,211,085	+0.03(+0.02%)
Sep 16, 2015	164.39	164.83	163.36	164.33	1,171,862	-0.22(-0.13%)
Sep 15, 2015	163.40	165.11	162.71	164.55	1,583,432	+1.46(+0.89%)
Sep 14, 2015	163.91	163.91	162.75	163.10	1,306,406	-0.64(-0.39%)
Sep 11, 2015	162.95	163.86	162.57	163.74	1,371,585	+0.52(+0.32%)
Sep 10, 2015	161.28	164.12	161.28	163.22	1,730,467	+1.18(+0.73%)
Sep 09, 2015	165.47	165.66	161.92	162.03	1,402,353	-1.86(-1.14%)
Sep 08, 2015	161.66	164.12	161.51	163.90	1,668,179	+3.48(+2.17%)
Sep 04, 2015	161.15	160.42	160.42	160.42	1,532,217	-2.04(-1.26%)
Sep 03, 2015	162.06	163.46	161.77	162.46	1,706,327	+0.92(+0.57%)
Sep 02, 2015	158.10	161.60	157.78	161.54	1,882,725	+5.08(+3.25%)
Sep 01, 2015	156.66	158.02	155.98	156.46	2,114,956	-2.82(-1.77%)
Aug 31, 2015	160.89	160.91	159.20	159.28	1,372,648	-2.15(-1.33%)
Aug 28, 2015	161.22	161.89	159.44	161.43	1,757,188	-0.02(-0.01%)
Aug 27, 2015	160.27	162.64	159.48	161.46	2,147,823	+2.60(+1.64%)
Aug 26, 2015	159.73	159.73	154.71	158.86	3,732,850	+2.47(+1.58%)
Aug 25, 2015	161.51	161.52	156.05	156.39	2,672,637	+1.19(+0.77%)
Aug 24, 2015	149.34	159.76	142.97	155.19	4,208,108	-5.67(-3.53%)
Aug 21, 2015	163.92	164.14	160.78	160.87	2,593,625	-3.50(-2.13%)
Aug 20, 2015	165.82	166.23	164.37	164.37	1,789,351	-1.69(-1.02%)
Aug 19, 2015	166.59	167.33	165.58	166.06	1,658,824	-1.09(-0.65%)
Aug 18, 2015	166.90	167.67	166.73	167.15	986,060	-0.28(-0.16%)
Aug 17, 2015	165.74	167.50	165.65	167.42	987,888	+0.83(+0.50%)
Aug 14, 2015	164.85	166.68	164.52	166.59	1,165,651	+1.71(+1.03%)
Aug 13, 2015	164.05	165.61	164.02	164.88	1,388,356	+0.79(+0.48%)
Aug 12, 2015	163.12	164.51	162.50	164.09	1,186,022	-0.06(-0.04%)
Aug 11, 2015	164.30	164.86	163.40	164.15	1,254,220	-1.51(-0.91%)
Aug 10, 2015	165.08	166.28	164.53	165.66	1,244,942	+1.33(+0.81%)
Aug 07, 2015	164.26	164.57	162.86	164.33	1,269,312	-0.13(-0.08%)
Aug 06, 2015	164.84	165.00	163.60	164.47	1,461,096	-0.13(-0.08%)
Aug 05, 2015	165.06	165.64	164.32	164.60	1,540,738	-0.08(-0.05%)
Aug 04, 2015	163.88	164.88	162.89	164.68	1,356,924	+1.37(+0.84%)
Aug 03, 2015	162.90	163.47	161.95	163.31	1,354,628	+0.54(+0.33%)
Jul 31, 2015	163.17	163.88	162.32	162.77	1,420,965	+0.50(+0.31%)
Jul 30, 2015	162.86	163.87	161.87	162.28	1,978,311	-1.32(-0.81%)
Jul 29, 2015	160.94	165.24	160.58	163.59	3,169,484	+3.55(+2.22%)
Jul 28, 2015	159.09	160.90	158.19	160.04	1,431,632	+1.93(+1.22%)
Jul 27, 2015	157.47	158.57	156.70	158.11	1,269,642	+0.10(+0.06%)
Jul 24, 2015	159.39	159.50	157.72	158.01	1,431,393	-1.41(-0.88%)
Jul 23, 2015	159.40	161.09	159.26	159.41	1,495,289	+0.03(+0.02%)
Jul 22, 2015	159.81	160.68	158.76	159.38	1,431,235	-0.28(-0.18%)
Jul 21, 2015	160.68	160.93	159.43	159.66	2,248,214	-1.56(-0.97%)
Jul 20, 2015	159.00	161.40	158.00	161.22	2,610,817	+3.10(+1.96%)
Jul 17, 2015	157.92	158.49	157.50	158.12	1,269,745	-0.35(-0.22%)
Jul 16, 2015	157.03	158.61	156.88	158.46	1,242,037	+1.74(+1.11%)
Jul 15, 2015	156.55	156.91	155.66	156.73	1,236,917	+0.28(+0.18%)
Jul 14, 2015	156.32	157.05	155.90	156.44	1,347,633	+0.92(+0.59%)
Jul 13, 2015	154.05	155.93	153.74	155.52	1,523,272	+2.90(+1.90%)
Jul 10, 2015	152.47	154.83	151.59	152.62	2,085,190	+1.62(+1.07%)
Jul 09, 2015	150.71	151.78	150.28	151.00	1,834,929	+1.63(+1.09%)
Jul 08, 2015	148.16	150.38	147.99	149.37	1,944,392	-0.09(-0.06%)
Jul 07, 2015	148.21	149.55	147.40	149.46	1,690,374	+1.71(+1.15%)
Jul 06, 2015	146.76	148.13	146.52	147.75	1,148,422	+0.54(+0.37%)
Jul 02, 2015	148.32	147.21	147.21	147.21	1,303,522	-0.68(-0.46%)
Jul 01, 2015	146.19	147.99	146.19	147.89	1,208,827	+1.78(+1.22%)
Jun 30, 2015	147.11	147.59	145.68	146.11	1,622,579	+0.30(+0.21%)
Jun 29, 2015	147.44	148.17	145.72	145.81	1,530,147	-2.45(-1.65%)
Jun 26, 2015	149.75	149.77	148.16	148.26	2,387,307	-1.06(-0.71%)
Jun 25, 2015	149.72	150.25	149.08	149.32	1,125,908	-0.14(-0.10%)
Jun 24, 2015	150.29	150.74	149.42	149.46	1,091,215	-1.16(-0.77%)
Jun 23, 2015	151.24	151.65	150.02	150.62	729,114	-0.35(-0.23%)
Jun 22, 2015	150.86	151.67	150.63	150.97	912,120	+0.74(+0.49%)
Jun 19, 2015	151.44	151.44	150.11	150.23	1,571,260	-1.27(-0.84%)
Jun 18, 2015	150.51	152.86	150.42	151.49	1,475,586	+1.36(+0.91%)
Jun 17, 2015	150.40	150.73	149.11	150.13	1,096,936	+0.16(+0.11%)
Jun 16, 2015	148.75	150.23	148.46	149.97	1,086,361	+0.71(+0.47%)
Jun 15, 2015	149.33	149.41	148.55	149.27	904,183	-0.83(-0.55%)
Jun 12, 2015	149.79	150.53	149.50	150.10	1,412,445	-0.39(-0.26%)
Jun 11, 2015	148.87	150.54	148.87	150.49	1,696,173	+1.73(+1.16%)
Jun 10, 2015	148.82	149.84	148.42	148.76	2,200,331	-0.05(-0.04%)
Jun 09, 2015	149.67	149.75	148.78	148.82	1,324,710	-0.02(-0.01%)
Jun 08, 2015	148.81	149.98	148.59	148.84	1,227,516	+0.03(+0.02%)
Jun 05, 2015	148.87	149.46	148.10	148.80	1,767,526	-0.66(-0.44%)
Jun 04, 2015	149.93	151.13	149.32	149.46	2,358,626	-1.35(-0.90%)
Jun 03, 2015	150.45	151.16	149.95	150.81	1,705,297	+0.88(+0.59%)
Jun 02, 2015	149.81	150.34	148.39	149.94	1,869,279	-0.24(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Statesman Examiner