Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 69.45 69.45 68.65 69.18 2,700 -0.59(-0.85%)
May 28, 2020 70.25 70.30 69.69 69.77 2,475 +0.27(+0.39%)
May 27, 2020 69.02 69.74 68.50 69.50 4,446 +0.65(+0.94%)
May 26, 2020 69.20 69.20 68.80 68.85 7,057 +2.55(+3.85%)
May 22, 2020 66.04 66.48 66.04 66.30 2,400 -1.34(-1.98%)
May 21, 2020 68.87 68.87 67.50 67.64 1,509 -1.00(-1.46%)
May 20, 2020 68.74 68.81 68.22 68.64 2,075 +1.27(+1.89%)
May 19, 2020 68.24 69.00 67.37 67.37 29,652 -0.89(-1.30%)
May 18, 2020 66.47 68.30 66.47 68.26 7,766 +4.10(+6.39%)
May 15, 2020 63.79 64.38 63.79 64.16 8,800 -0.59(-0.91%)
May 14, 2020 63.93 64.75 63.32 64.75 2,931 -0.13(-0.20%)
May 13, 2020 66.50 66.50 64.60 64.88 6,483 -0.81(-1.23%)
May 12, 2020 67.30 67.30 65.69 65.69 3,422 -0.86(-1.29%)
May 11, 2020 67.11 67.11 66.27 66.55 4,496 -0.47(-0.70%)
May 08, 2020 66.23 67.02 66.23 67.02 2,000 +2.59(+4.02%)
May 07, 2020 64.76 64.99 64.24 64.43 9,136 +0.57(+0.90%)
May 06, 2020 64.58 64.58 63.81 63.86 1,511 -0.15(-0.23%)
May 05, 2020 64.98 64.98 64.01 64.01 1,468 +0.10(+0.16%)
May 04, 2020 62.69 64.21 62.69 63.91 2,326 +1.73(+2.78%)
May 01, 2020 63.44 63.44 62.17 62.18 12,100 -3.18(-4.87%)
Apr 30, 2020 65.84 66.13 65.36 65.36 15,867 -0.68(-1.03%)
Apr 29, 2020 64.89 66.13 64.89 66.04 3,333 +2.51(+3.94%)
Apr 28, 2020 63.27 63.53 63.17 63.53 2,332 +0.32(+0.51%)
Apr 27, 2020 62.89 63.26 62.68 63.21 2,688 +0.25(+0.40%)
Apr 24, 2020 62.97 63.12 62.46 62.96 6,900 +0.41(+0.65%)
Apr 23, 2020 63.05 63.71 62.54 62.55 3,093 -0.26(-0.42%)
Apr 22, 2020 62.94 62.94 62.79 62.81 1,832 +1.43(+2.33%)
Apr 21, 2020 61.37 61.91 61.12 61.38 11,965 -2.61(-4.08%)
Apr 20, 2020 64.13 65.06 63.99 63.99 4,565 -1.53(-2.33%)
Apr 17, 2020 65.53 65.83 65.17 65.52 4,100 +1.46(+2.27%)
Apr 16, 2020 64.79 64.79 63.66 64.06 5,702 -0.92(-1.42%)
Apr 15, 2020 65.83 65.83 64.91 64.98 15,098 +58.15(+851.99%)
Apr 14, 2020 6.800 6.860 6.740 6.826 92,280 +0.27(+4.05%)
Apr 13, 2020 6.580 6.580 6.490 6.560 45,777 -0.02(-0.30%)
Apr 09, 2020 6.520 6.652 6.520 6.580 80,600 +0.06(+0.92%)
Apr 08, 2020 6.590 6.590 6.410 6.520 62,220 -0.01(-0.15%)
Apr 07, 2020 6.650 6.800 6.530 6.530 173,762 -0.02(-0.31%)
Apr 06, 2020 6.400 6.610 6.400 6.550 96,975 +0.37(+5.99%)
Apr 03, 2020 6.350 6.350 6.111 6.180 96,900 -0.17(-2.71%)
Apr 02, 2020 6.170 6.390 6.160 6.352 70,580 +0.27(+4.48%)
Apr 01, 2020 6.220 6.250 6.060 6.080 150,886 -0.21(-3.34%)
Mar 31, 2020 6.350 6.360 6.159 6.290 205,955 +0.07(+1.13%)
Mar 30, 2020 6.170 6.235 6.010 6.220 344,781 +0.30(+5.07%)
Mar 27, 2020 5.980 6.016 5.900 5.920 22,000 -0.38(-6.05%)
Mar 26, 2020 6.160 6.320 6.100 6.301 9,622 +0.22(+3.64%)
Mar 25, 2020 6.000 6.210 5.960 6.080 12,695 +0.15(+2.53%)
Mar 24, 2020 5.700 5.930 5.700 5.930 20,005 +0.50(+9.21%)
Mar 23, 2020 5.600 5.629 5.410 5.430 20,972 -0.12(-2.16%)
Mar 20, 2020 5.790 5.900 5.550 5.550 27,300 -0.10(-1.77%)
Mar 19, 2020 5.485 5.750 5.470 5.650 16,819 +0.11(+1.98%)
Mar 18, 2020 5.770 5.834 5.460 5.540 27,481 -0.59(-9.62%)
Mar 17, 2020 5.940 6.210 5.910 6.130 33,914 +0.22(+3.72%)
Mar 16, 2020 5.860 5.990 5.620 5.910 48,545 -0.61(-9.29%)
Mar 13, 2020 6.540 6.540 6.150 6.515 13,800 +0.50(+8.33%)
Mar 12, 2020 6.080 6.270 6.000 6.014 20,267 -0.68(-10.10%)
Mar 11, 2020 6.830 6.852 6.650 6.690 67,170 -0.47(-6.56%)
Mar 10, 2020 7.230 7.230 6.950 7.160 40,177 +0.38(+5.60%)
Mar 09, 2020 7.020 7.020 6.630 6.780 39,489 -0.80(-10.55%)
Mar 06, 2020 7.640 7.640 7.499 7.580 12,800 -0.12(-1.51%)
Mar 05, 2020 7.800 7.800 7.696 7.696 5,910 -0.23(-2.95%)
Mar 04, 2020 7.870 7.940 7.844 7.930 12,487 +0.17(+2.19%)
Mar 03, 2020 7.860 7.930 7.690 7.760 24,765 +0.04(+0.52%)
Mar 02, 2020 7.630 7.720 7.530 7.720 96,311 +0.11(+1.45%)
Feb 28, 2020 7.440 7.610 7.360 7.610 188,900 +0.03(+0.40%)
Feb 27, 2020 7.640 7.669 7.460 7.580 62,730 -0.16(-2.09%)
Feb 26, 2020 7.830 7.900 7.740 7.742 24,245 -0.06(-0.75%)
Feb 25, 2020 7.950 7.950 7.800 7.800 12,350 -0.11(-1.39%)
Feb 24, 2020 7.940 7.940 7.858 7.910 25,125 -0.32(-3.89%)
Feb 21, 2020 8.250 8.286 8.230 8.230 10,200 -0.25(-2.95%)
Feb 20, 2020 8.640 8.640 8.470 8.480 15,090 -0.16(-1.85%)
Feb 19, 2020 8.580 8.670 8.580 8.640 4,284 +0.02(+0.23%)
Feb 18, 2020 8.610 8.657 8.610 8.620 7,779 -0.04(-0.46%)
Feb 14, 2020 8.680 8.750 8.650 8.660 8,200 -0.02(-0.23%)
Feb 13, 2020 8.600 8.710 8.600 8.680 22,937 -0.03(-0.34%)
Feb 12, 2020 8.770 8.770 8.685 8.710 14,183 +0.05(+0.58%)
Feb 11, 2020 8.630 8.730 8.600 8.660 6,510 +0.09(+1.05%)
Feb 10, 2020 8.520 8.590 8.520 8.570 10,669 +0.02(+0.23%)
Feb 07, 2020 8.560 8.590 8.540 8.550 8,100 -0.18(-2.02%)
Feb 06, 2020 8.800 8.800 8.710 8.726 10,765 -0.06(-0.73%)
Feb 05, 2020 8.670 8.848 8.670 8.790 20,824 +0.17(+1.97%)
Feb 04, 2020 8.600 8.640 8.560 8.620 18,703 +0.26(+3.11%)
Feb 03, 2020 8.380 8.390 8.340 8.360 9,818 +0.00(+0.00%)
Jan 31, 2020 8.530 8.530 8.320 8.360 154,000 -0.29(-3.35%)
Jan 30, 2020 8.660 8.661 8.561 8.650 16,802 -0.09(-1.03%)
Jan 29, 2020 8.740 8.770 8.725 8.740 10,771 -0.03(-0.35%)
Jan 28, 2020 8.750 8.808 8.750 8.771 6,701 +0.03(+0.35%)
Jan 27, 2020 8.740 8.810 8.670 8.740 37,325 -0.32(-3.53%)
Jan 24, 2020 9.190 9.190 9.010 9.060 26,700 -0.22(-2.37%)
Jan 23, 2020 9.320 9.320 9.192 9.280 15,712 -0.12(-1.28%)
Jan 22, 2020 9.490 9.490 9.380 9.400 15,071 -0.06(-0.63%)
Jan 21, 2020 9.660 9.660 9.450 9.460 38,924 -0.40(-4.06%)
Jan 17, 2020 9.900 9.900 9.850 9.860 12,400 -0.01(-0.10%)
Jan 16, 2020 9.840 9.899 9.840 9.870 14,672 +0.02(+0.20%)
Jan 15, 2020 9.990 9.990 9.820 9.850 7,771 -0.19(-1.89%)
Jan 14, 2020 9.970 10.04 9.970 10.04 8,430 +0.04(+0.40%)
Jan 13, 2020 9.930 10.00 9.900 10.00 18,744 +0.14(+1.42%)
Jan 10, 2020 9.820 9.890 9.820 9.860 9,600 +0.11(+1.13%)
Jan 09, 2020 9.950 9.950 9.748 9.750 41,888 -0.08(-0.81%)
Jan 08, 2020 9.930 9.930 9.799 9.830 11,975 -0.10(-1.01%)
Jan 07, 2020 9.990 9.990 9.920 9.930 6,653 -0.04(-0.40%)
Jan 06, 2020 9.980 9.990 9.930 9.970 18,202 -0.01(-0.06%)
Jan 03, 2020 9.980 10.04 9.973 9.976 9,800 -0.07(-0.74%)
Jan 02, 2020 9.900 10.05 9.900 10.05 15,481 +0.16(+1.61%)
Dec 31, 2019 9.830 9.900 9.830 9.890 36,300 +0.00(+0.00%)
Dec 30, 2019 10.03 10.03 9.890 9.890 26,491 +0.04(+0.41%)
Dec 27, 2019 9.850 9.919 9.845 9.850 28,000 -0.02(-0.20%)
Dec 26, 2019 9.740 9.891 9.740 9.870 32,142 +0.15(+1.54%)
Dec 24, 2019 9.710 9.770 9.710 9.720 41,400 -0.02(-0.21%)
Dec 23, 2019 9.820 9.820 9.650 9.740 50,973 -1.04(-9.65%)
Dec 20, 2019 10.88 10.88 10.75 10.78 100,900 -0.09(-0.83%)
Dec 19, 2019 10.86 10.90 10.85 10.87 42,694 -0.08(-0.73%)
Dec 18, 2019 11.00 11.00 10.95 10.95 566,153 +0.00(+0.00%)
Dec 17, 2019 11.10 11.10 10.95 10.95 607,848 -0.07(-0.64%)
Dec 16, 2019 10.91 11.07 10.90 11.02 47,556 +0.21(+1.94%)
Dec 13, 2019 10.82 10.86 10.72 10.81 112,500 +0.04(+0.37%)
Dec 12, 2019 10.64 10.77 10.59 10.77 13,843 +0.13(+1.22%)
Dec 11, 2019 10.64 10.69 10.61 10.64 12,839 +0.11(+1.04%)
Dec 10, 2019 10.48 10.56 10.48 10.53 8,953 +0.00(+0.00%)
Dec 09, 2019 10.51 10.60 10.51 10.53 21,897 +0.01(+0.10%)
Dec 06, 2019 10.50 10.55 10.50 10.52 11,200 +0.06(+0.57%)
Dec 05, 2019 10.53 10.53 10.45 10.46 12,037 -0.06(-0.57%)
Dec 04, 2019 10.48 10.55 10.48 10.52 21,772 +0.05(+0.48%)
Dec 03, 2019 10.50 10.50 10.41 10.47 14,632 -0.19(-1.78%)
Dec 02, 2019 10.78 10.78 10.62 10.66 66,030 -0.04(-0.42%)
Nov 29, 2019 10.72 10.74 10.61 10.71 30,800 -0.16(-1.52%)
Nov 27, 2019 10.83 10.87 10.81 10.87 55,900 +0.07(+0.64%)
Nov 26, 2019 10.74 10.80 10.73 10.80 18,780 +0.07(+0.66%)
Nov 25, 2019 10.65 10.77 10.59 10.73 27,503 +0.14(+1.32%)
Nov 22, 2019 10.63 10.63 10.59 10.59 9,400 +0.02(+0.19%)
Nov 21, 2019 10.63 10.63 10.52 10.57 6,890 +0.03(+0.28%)
Nov 20, 2019 10.60 10.61 10.53 10.54 9,273 -0.10(-0.92%)
Nov 19, 2019 10.75 10.75 10.62 10.64 6,640 -0.04(-0.40%)
Nov 18, 2019 10.76 10.76 10.67 10.68 15,719 -0.09(-0.84%)
Nov 15, 2019 10.79 10.83 10.76 10.77 3,800 +0.03(+0.23%)
Nov 14, 2019 10.84 10.84 10.72 10.74 7,549 -0.14(-1.24%)
Nov 13, 2019 10.90 10.92 10.87 10.88 13,476 -0.14(-1.27%)
Nov 12, 2019 11.14 11.15 11.02 11.02 17,301 -0.17(-1.52%)
Nov 11, 2019 11.09 11.22 11.05 11.19 7,386 -0.13(-1.15%)
Nov 08, 2019 11.25 11.34 11.25 11.32 4,800 +0.11(+0.98%)
Nov 07, 2019 11.28 11.28 11.21 11.21 9,730 -0.04(-0.36%)
Nov 06, 2019 11.39 11.39 11.25 11.25 4,880 -0.12(-1.06%)
Nov 05, 2019 11.23 11.39 11.23 11.37 13,344 +0.26(+2.34%)
Nov 04, 2019 11.10 11.14 11.10 11.11 8,438 +0.08(+0.73%)
Nov 01, 2019 10.97 11.05 10.96 11.03 57,700 +0.12(+1.10%)
Oct 31, 2019 11.16 11.16 10.87 10.91 62,590 -0.28(-2.50%)
Oct 30, 2019 11.09 11.20 11.09 11.19 59,976 -0.06(-0.53%)
Oct 29, 2019 11.32 11.32 11.22 11.25 8,751 -0.17(-1.49%)
Oct 28, 2019 11.33 11.46 11.33 11.42 14,417 +0.10(+0.88%)
Oct 25, 2019 11.28 11.32 11.26 11.32 2,500 +0.04(+0.35%)
Oct 24, 2019 11.31 11.43 11.27 11.28 8,315 -0.05(-0.43%)
Oct 23, 2019 11.17 11.34 11.17 11.33 6,518 +0.11(+0.98%)
Oct 22, 2019 11.14 11.25 11.14 11.22 11,415 +0.05(+0.45%)
Oct 21, 2019 11.18 11.19 11.13 11.17 9,041 +0.10(+0.91%)
Oct 18, 2019 11.07 11.08 11.04 11.07 20,700 +0.02(+0.17%)
Oct 17, 2019 11.09 11.12 11.05 11.05 8,961 +0.00(+0.00%)
Oct 16, 2019 10.95 11.06 10.85 11.05 25,382 -0.05(-0.45%)
Oct 15, 2019 11.01 11.17 11.01 11.10 24,074 +0.06(+0.54%)
Oct 14, 2019 11.17 11.17 11.03 11.04 7,908 -0.09(-0.81%)
Oct 11, 2019 10.95 11.20 10.95 11.13 20,700 +0.17(+1.55%)
Oct 10, 2019 10.82 11.01 10.82 10.96 11,969 +0.16(+1.48%)
Oct 09, 2019 10.81 10.84 10.79 10.80 18,641 +0.13(+1.22%)
Oct 08, 2019 10.71 10.73 10.67 10.67 9,838 -0.13(-1.20%)
Oct 07, 2019 10.74 10.87 10.74 10.80 7,130 +0.01(+0.09%)
Oct 04, 2019 10.77 10.81 10.74 10.79 9,300 +0.06(+0.56%)
Oct 03, 2019 10.69 10.75 10.64 10.73 14,743 +0.09(+0.85%)
Oct 02, 2019 10.65 10.68 10.62 10.64 10,209 -0.10(-0.94%)
Oct 01, 2019 10.90 10.90 10.72 10.74 50,968 -0.13(-1.19%)
Sep 30, 2019 10.87 10.92 10.87 10.87 43,792 +0.01(+0.09%)
Sep 27, 2019 10.87 10.97 10.83 10.86 77,500 -0.06(-0.55%)
Sep 26, 2019 10.96 10.97 10.88 10.92 6,793 -0.08(-0.72%)
Sep 25, 2019 10.88 11.02 10.88 11.00 15,075 -0.08(-0.72%)
Sep 24, 2019 11.31 11.31 11.02 11.08 5,578 -0.23(-2.03%)
Sep 23, 2019 11.35 11.35 11.28 11.31 23,622 -0.04(-0.35%)
Sep 20, 2019 11.46 11.46 11.35 11.35 13,600 -0.21(-1.77%)
Sep 19, 2019 11.49 11.62 11.49 11.55 23,142 -0.11(-0.90%)
Sep 18, 2019 11.76 11.77 11.61 11.66 44,953 -0.25(-2.14%)
Sep 17, 2019 11.87 11.92 11.87 11.91 4,406 +0.00(+0.04%)
Sep 16, 2019 11.86 11.94 11.86 11.91 5,143 -0.03(-0.25%)
Sep 13, 2019 11.93 11.94 11.90 11.94 4,200 +0.00(+0.00%)
Sep 12, 2019 11.91 12.05 11.91 11.94 13,023 -0.11(-0.91%)
Sep 11, 2019 11.94 12.05 11.94 12.05 15,475 +0.21(+1.77%)
Sep 10, 2019 11.88 11.94 11.81 11.84 257,964 +0.00(+0.00%)
Sep 09, 2019 11.72 11.87 11.66 11.84 298,534 +0.33(+2.87%)
Sep 06, 2019 11.45 11.57 11.45 11.51 34,700 +0.12(+1.05%)
Sep 05, 2019 11.41 11.49 11.38 11.39 18,844 +0.08(+0.71%)
Sep 04, 2019 11.29 11.34 11.29 11.31 11,312 +0.11(+0.98%)
Sep 03, 2019 11.09 11.20 11.09 11.20 14,251 +0.09(+0.81%)
Aug 30, 2019 11.01 11.13 11.01 11.11 20,600 +0.19(+1.74%)
Aug 29, 2019 10.83 10.96 10.83 10.92 28,418 +0.13(+1.25%)
Aug 28, 2019 10.74 10.80 10.74 10.79 4,307 +0.04(+0.33%)
Aug 27, 2019 10.88 10.88 10.75 10.75 6,683 +0.02(+0.19%)
Aug 26, 2019 10.67 10.73 10.67 10.73 3,060 +0.16(+1.51%)
Aug 23, 2019 10.75 10.80 10.55 10.57 19,400 -0.18(-1.67%)
Aug 22, 2019 10.92 10.92 10.73 10.75 8,402 -0.15(-1.38%)
Aug 21, 2019 10.91 10.91 10.84 10.90 13,747 +0.06(+0.55%)
Aug 20, 2019 10.82 10.94 10.82 10.84 6,240 -0.01(-0.09%)
Aug 19, 2019 10.88 10.91 10.85 10.85 3,762 +0.00(+0.00%)
Aug 16, 2019 10.90 10.90 10.80 10.85 25,500 +0.12(+1.12%)
Aug 15, 2019 10.74 10.76 10.68 10.73 9,541 -0.05(-0.46%)
Aug 14, 2019 10.82 10.85 10.77 10.78 114,385 -0.35(-3.14%)
Aug 13, 2019 10.80 11.20 10.80 11.13 24,355 +0.17(+1.55%)
Aug 12, 2019 10.90 11.00 10.90 10.96 19,339 -0.17(-1.53%)
Aug 09, 2019 11.17 11.20 11.09 11.13 15,400 -0.24(-2.11%)
Aug 08, 2019 11.26 11.37 11.26 11.37 16,547 +0.18(+1.61%)
Aug 07, 2019 11.07 11.22 11.02 11.19 33,537 -0.05(-0.44%)
Aug 06, 2019 11.29 11.29 11.16 11.24 18,071 -0.08(-0.71%)
Aug 05, 2019 11.43 11.43 11.23 11.32 26,257 -0.42(-3.58%)
Aug 02, 2019 11.84 11.84 11.70 11.74 16,200 -0.04(-0.34%)
Aug 01, 2019 12.19 12.21 11.77 11.78 37,617 -0.56(-4.54%)
Jul 31, 2019 12.40 12.48 12.24 12.34 138,279 -0.15(-1.20%)
Jul 30, 2019 12.54 12.54 12.43 12.49 6,863 -0.08(-0.62%)
Jul 29, 2019 12.56 12.62 12.55 12.57 6,934 -0.10(-0.82%)
Jul 26, 2019 12.64 12.68 12.63 12.67 10,300 -0.02(-0.15%)
Jul 25, 2019 12.91 12.91 12.69 12.69 14,553 -0.24(-1.86%)
Jul 24, 2019 12.96 12.96 12.90 12.93 17,679 -0.01(-0.08%)
Jul 23, 2019 12.90 12.96 12.90 12.94 36,639 +0.06(+0.47%)
Jul 22, 2019 12.93 12.93 12.88 12.88 7,541 +0.05(+0.39%)
Jul 19, 2019 12.94 12.94 12.83 12.83 8,700 -0.02(-0.12%)
Jul 18, 2019 12.80 12.86 12.78 12.85 8,505 +0.04(+0.35%)
Jul 17, 2019 12.86 12.86 12.79 12.80 10,086 -0.08(-0.61%)
Jul 16, 2019 12.76 12.91 12.76 12.88 5,702 -0.05(-0.40%)
Jul 15, 2019 13.02 13.02 12.90 12.93 5,105 -0.01(-0.08%)
Jul 12, 2019 12.90 12.95 12.89 12.94 10,400 +0.00(+0.00%)
Jul 11, 2019 12.97 12.97 12.90 12.94 9,397 -0.03(-0.23%)
Jul 10, 2019 13.04 13.04 12.95 12.97 13,017 +0.04(+0.31%)
Jul 09, 2019 12.91 12.93 12.86 12.93 16,832 -0.13(-1.03%)
Jul 08, 2019 13.01 13.13 13.01 13.06 24,478 -0.01(-0.04%)
Jul 05, 2019 13.12 13.12 13.02 13.07 14,000 -0.07(-0.55%)
Jul 03, 2019 13.14 13.14 13.13 13.14 2,400 -0.07(-0.52%)
Jul 02, 2019 13.28 13.28 13.20 13.21 22,743 -0.19(-1.41%)
Jul 01, 2019 13.41 13.47 13.35 13.40 10,580 +0.12(+0.90%)
Jun 28, 2019 13.27 13.28 13.18 13.28 28,200 +0.08(+0.61%)
Jun 27, 2019 13.16 13.22 13.14 13.20 39,814 +0.08(+0.61%)
Jun 26, 2019 13.05 13.16 13.05 13.12 78,968 +0.11(+0.86%)
Jun 25, 2019 13.15 13.15 13.01 13.01 2,653 -0.03(-0.25%)
Jun 24, 2019 13.06 13.11 13.04 13.04 13,291 +0.00(+0.00%)
Jun 21, 2019 13.01 13.06 13.01 13.04 6,400 -0.03(-0.22%)
Jun 20, 2019 13.05 13.09 13.04 13.07 1,807 +0.13(+0.99%)
Jun 19, 2019 12.94 13.00 12.89 12.94 6,185 +0.04(+0.31%)
Jun 18, 2019 12.77 12.97 12.77 12.90 16,841 +0.29(+2.33%)
Jun 17, 2019 12.54 12.65 12.54 12.61 7,698 +0.03(+0.22%)
Jun 14, 2019 12.60 12.60 12.56 12.58 6,300 -0.05(-0.41%)
Jun 13, 2019 12.69 12.69 12.60 12.63 4,639 -0.10(-0.79%)
Jun 12, 2019 12.79 12.80 12.72 12.73 14,536 -0.18(-1.39%)
Jun 11, 2019 12.96 12.96 12.87 12.91 9,105 +0.17(+1.33%)
Jun 10, 2019 12.78 12.81 12.74 12.74 3,837 -0.06(-0.46%)
Jun 07, 2019 12.72 12.82 12.72 12.80 15,400 +0.11(+0.86%)
Jun 06, 2019 12.63 12.70 12.63 12.69 7,090 -0.01(-0.08%)
Jun 05, 2019 12.73 12.73 12.62 12.70 8,948 -0.08(-0.65%)
Jun 04, 2019 12.68 12.79 12.68 12.78 8,276 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.