Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.030 8.068 8.010 8.020 21,132 +0.04(+0.54%)
May 27, 2016 8.000 7.977 7.977 7.977 24,600 -0.04(-0.53%)
May 26, 2016 8.020 8.100 8.000 8.020 82,735 +0.08(+1.01%)
May 25, 2016 7.810 7.970 7.810 7.940 47,956 +0.24(+3.12%)
May 24, 2016 7.690 7.730 7.670 7.700 23,594 -0.01(-0.13%)
May 23, 2016 7.690 7.760 7.680 7.710 32,640 +0.00(+0.00%)
May 20, 2016 7.690 7.761 7.690 7.710 31,351 +0.05(+0.65%)
May 19, 2016 7.570 7.660 7.537 7.660 66,589 -0.04(-0.52%)
May 18, 2016 7.770 7.880 7.690 7.700 63,258 -0.13(-1.66%)
May 17, 2016 7.840 7.950 7.810 7.830 24,745 -0.02(-0.25%)
May 16, 2016 7.810 7.920 7.810 7.850 25,952 +0.11(+1.42%)
May 13, 2016 7.830 7.870 7.730 7.740 36,649 -0.22(-2.76%)
May 12, 2016 8.170 8.170 7.930 7.960 32,043 -0.11(-1.36%)
May 11, 2016 8.080 8.140 8.048 8.070 51,558 +0.11(+1.38%)
May 10, 2016 7.830 7.960 7.830 7.960 32,938 +0.12(+1.53%)
May 09, 2016 8.130 8.130 7.820 7.840 129,030 -0.41(-4.97%)
May 06, 2016 8.150 8.253 8.060 8.250 572,217 +0.08(+0.98%)
May 05, 2016 8.450 8.450 8.160 8.170 59,739 -0.04(-0.49%)
May 04, 2016 8.340 8.387 8.170 8.210 59,162 -0.19(-2.26%)
May 03, 2016 8.600 8.600 8.360 8.400 126,754 -0.35(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.