Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.80 24.14 22.50 22.87 133,699 -0.58(-2.47%)
May 30, 2018 21.59 23.61 21.59 23.45 195,351 +2.16(+10.15%)
May 29, 2018 20.80 21.60 20.44 21.29 149,243 -0.09(-0.42%)
May 25, 2018 21.38 21.38 21.38 0 -1.65(-7.16%)
May 24, 2018 23.05 23.65 22.63 23.03 127,042 -1.12(-4.64%)
May 23, 2018 24.29 24.48 23.00 24.15 179,712 -0.42(-1.71%)
May 22, 2018 26.04 27.14 24.36 24.57 203,225 -1.38(-5.32%)
May 21, 2018 25.06 26.04 24.88 25.95 132,260 +1.26(+5.10%)
May 18, 2018 25.51 25.51 24.45 24.69 63,650 -0.79(-3.10%)
May 17, 2018 24.29 25.67 24.19 25.48 299,641 +1.44(+5.99%)
May 16, 2018 23.23 24.15 23.11 24.04 89,410 +0.62(+2.65%)
May 15, 2018 23.20 23.55 22.44 23.42 89,941 +0.22(+0.95%)
May 14, 2018 22.70 23.36 22.70 23.20 152,410 +0.84(+3.76%)
May 11, 2018 22.97 23.20 22.28 22.36 69,106 -0.64(-2.78%)
May 10, 2018 23.39 23.39 22.28 23.00 113,184 +0.12(+0.52%)
May 09, 2018 22.55 24.22 22.55 22.88 352,974 +1.02(+4.67%)
May 08, 2018 20.84 21.85 19.25 21.86 273,074 +0.98(+4.69%)
May 07, 2018 20.94 22.47 20.76 20.88 243,611 +0.42(+2.05%)
May 04, 2018 19.30 20.55 19.30 20.46 145,938 +0.97(+4.98%)
May 03, 2018 20.99 20.99 19.28 19.49 210,597 -1.54(-7.32%)
May 02, 2018 21.16 21.85 20.97 21.03 72,545 -0.25(-1.17%)
May 01, 2018 21.27 21.59 20.73 21.28 76,003 -0.09(-0.42%)
Apr 30, 2018 20.73 21.94 20.65 21.37 85,884 +0.36(+1.71%)
Apr 27, 2018 21.36 21.70 20.90 21.01 81,845 -0.68(-3.14%)
Apr 26, 2018 21.22 21.82 20.95 21.69 151,833 +0.71(+3.38%)
Apr 25, 2018 20.20 21.06 19.82 20.98 77,082 +0.59(+2.89%)
Apr 24, 2018 21.49 21.80 19.78 20.39 161,747 -0.90(-4.23%)
Apr 23, 2018 20.13 21.40 19.89 21.29 147,922 +0.66(+3.20%)
Apr 20, 2018 20.95 21.02 20.00 20.63 129,899 -0.50(-2.37%)
Apr 19, 2018 21.62 22.07 20.90 21.13 194,183 -0.38(-1.77%)
Apr 18, 2018 20.45 22.11 20.41 21.51 260,588 +1.65(+8.31%)
Apr 17, 2018 19.44 20.17 19.25 19.86 205,058 +0.25(+1.27%)
Apr 16, 2018 19.28 19.85 18.74 19.61 176,001 +0.46(+2.40%)
Apr 13, 2018 18.54 19.55 18.51 19.15 213,022 +0.61(+3.29%)
Apr 12, 2018 18.81 18.94 18.11 18.54 229,676 -0.37(-1.96%)
Apr 11, 2018 17.75 19.04 17.75 18.91 229,283 +1.01(+5.64%)
Apr 10, 2018 16.83 18.33 16.71 17.90 593,886 +1.96(+12.30%)
Apr 09, 2018 16.56 16.85 15.93 15.94 317,993 +0.01(+0.06%)
Apr 06, 2018 17.00 17.26 15.13 15.93 556,724 -1.42(-8.18%)
Apr 05, 2018 16.29 17.65 16.29 17.35 605,130 +1.19(+7.36%)
Apr 04, 2018 15.57 16.24 15.13 16.16 253,818 -0.12(-0.74%)
Apr 03, 2018 15.65 16.29 14.81 16.28 458,213 +0.77(+4.96%)
Apr 02, 2018 17.12 17.18 14.62 15.51 875,083 -1.86(-10.71%)
Mar 29, 2018 17.37 17.37 17.37 0 +1.22(+7.55%)
Mar 28, 2018 16.75 17.08 16.00 16.15 446,901 -0.64(-3.81%)
Mar 27, 2018 18.29 18.29 16.55 16.79 291,985 -1.40(-7.70%)
Mar 26, 2018 18.10 18.25 17.07 18.19 199,282 +0.75(+4.30%)
Mar 23, 2018 18.03 18.95 17.38 17.44 305,314 -0.35(-1.97%)
Mar 22, 2018 18.20 18.57 17.76 17.79 192,477 -1.02(-5.42%)
Mar 21, 2018 17.07 19.07 16.96 18.81 704,924 +2.12(+12.70%)
Mar 20, 2018 16.93 17.19 16.55 16.69 197,407 +0.17(+1.03%)
Mar 19, 2018 17.76 17.76 16.12 16.52 789,892 -1.50(-8.32%)
Mar 16, 2018 17.38 18.47 17.30 18.02 159,056 +0.71(+4.10%)
Mar 15, 2018 18.85 19.16 16.96 17.31 340,672 -1.30(-6.99%)
Mar 14, 2018 19.16 19.17 18.46 18.61 143,171 -0.30(-1.59%)
Mar 13, 2018 19.01 19.50 18.71 18.91 150,653 -0.18(-0.94%)
Mar 12, 2018 18.70 19.29 18.37 19.09 119,245 +0.42(+2.25%)
Mar 09, 2018 18.00 18.88 18.00 18.67 192,792 +0.94(+5.30%)
Mar 08, 2018 18.04 18.28 17.33 17.73 113,651 -0.14(-0.78%)
Mar 07, 2018 18.78 17.43 17.87 182,229 -0.55(-2.99%)
Mar 06, 2018 19.33 19.50 18.29 18.42 110,692 -0.66(-3.46%)
Mar 05, 2018 17.83 19.35 17.83 19.08 309,892 +0.95(+5.24%)
Mar 02, 2018 16.77 18.21 16.33 18.13 183,925 +0.98(+5.71%)
Mar 01, 2018 16.80 17.72 16.80 17.15 119,494 +0.45(+2.69%)
Feb 28, 2018 18.29 18.41 16.70 16.70 186,457 -1.21(-6.76%)
Feb 27, 2018 18.70 19.30 17.90 17.91 257,023 -1.11(-5.84%)
Feb 26, 2018 18.84 19.21 18.31 19.02 268,682 +0.42(+2.26%)
Feb 23, 2018 17.27 18.62 17.27 18.60 241,290 +1.43(+8.33%)
Feb 22, 2018 17.17 199,603 +0.20(+1.18%)
Feb 21, 2018 18.44 18.59 16.94 16.97 249,471 -1.57(-8.47%)
Feb 20, 2018 18.70 19.22 18.30 18.54 189,870 +0.15(+0.82%)
Feb 16, 2018 18.39 18.39 18.39 0 -0.28(-1.50%)
Feb 15, 2018 18.55 19.14 17.50 18.67 189,664 +0.08(+0.43%)
Feb 14, 2018 16.66 18.81 16.31 18.59 313,707 +1.43(+8.33%)
Feb 13, 2018 17.30 17.74 16.94 17.16 163,120 -0.73(-4.08%)
Feb 12, 2018 17.37 18.25 17.08 17.89 234,587 +1.34(+8.10%)
Feb 09, 2018 17.27 17.47 14.60 16.55 611,015 -0.30(-1.78%)
Feb 08, 2018 19.37 19.85 16.85 16.85 420,825 -2.36(-12.29%)
Feb 07, 2018 21.07 21.45 19.18 19.21 194,600 -1.68(-8.04%)
Feb 06, 2018 19.89 21.16 18.85 20.89 242,578 +0.40(+1.95%)
Feb 05, 2018 21.92 22.05 19.89 20.49 204,167 -1.72(-7.74%)
Feb 02, 2018 24.77 24.77 22.05 22.21 191,274 -3.12(-12.32%)
Feb 01, 2018 25.25 25.77 24.50 25.33 119,823 +0.29(+1.16%)
Jan 31, 2018 25.81 25.90 24.59 25.04 118,117 -0.44(-1.73%)
Jan 30, 2018 27.45 27.63 26.71 25.48 164,898 -2.63(-9.36%)
Jan 29, 2018 28.98 29.47 28.00 28.11 95,017 -1.63(-5.48%)
Jan 26, 2018 30.13 30.26 29.50 29.74 54,550 +0.11(+0.37%)
Jan 25, 2018 31.44 31.44 29.26 29.63 88,686 -1.38(-4.45%)
Jan 24, 2018 31.80 31.99 30.50 31.01 108,641 -0.27(-0.86%)
Jan 23, 2018 31.00 31.59 30.29 31.28 136,571 +0.74(+2.42%)
Jan 22, 2018 28.77 30.57 28.29 30.54 133,578 +2.25(+7.95%)
Jan 19, 2018 28.35 28.57 27.70 28.29 75,171 -0.37(-1.29%)
Jan 18, 2018 29.90 29.90 28.50 28.66 149,258 -1.20(-4.02%)
Jan 17, 2018 30.39 30.47 28.81 29.86 72,823 +0.34(+1.15%)
Jan 16, 2018 30.90 31.32 29.45 29.52 215,060 -1.44(-4.65%)
Jan 12, 2018 30.96 30.96 30.96 0 +0.47(+1.54%)
Jan 11, 2018 28.84 31.25 28.65 30.49 202,824 +2.07(+7.28%)
Jan 10, 2018 28.99 29.60 28.33 28.42 80,560 -0.56(-1.93%)
Jan 09, 2018 29.10 29.40 28.64 28.98 96,710 +0.24(+0.84%)
Jan 08, 2018 28.11 28.90 27.51 28.74 88,907 +0.64(+2.28%)
Jan 05, 2018 28.59 28.59 27.66 28.10 90,571 -0.86(-2.97%)
Jan 04, 2018 28.72 29.15 27.68 28.96 141,874 +0.56(+1.97%)
Jan 03, 2018 28.17 29.13 27.99 28.40 147,624 +0.79(+2.86%)
Jan 02, 2018 26.80 27.65 26.05 27.61 185,704 +2.22(+8.74%)
Dec 29, 2017 25.39 25.39 25.39 0 -0.77(-2.94%)
Dec 28, 2017 25.58 26.28 25.48 26.16 127,344 +0.83(+3.28%)
Dec 27, 2017 25.92 25.92 25.23 25.33 79,197 -0.47(-1.82%)
Dec 26, 2017 24.41 25.84 24.41 25.80 124,257 +1.51(+6.22%)
Dec 22, 2017 23.59 24.86 23.57 24.29 165,663 +0.35(+1.46%)
Dec 21, 2017 21.89 24.11 21.82 23.94 182,276 +1.70(+7.64%)
Dec 20, 2017 21.19 22.32 20.75 22.24 144,175 +1.22(+5.80%)
Dec 19, 2017 21.45 21.82 20.88 21.02 176,032 +0.06(+0.29%)
Dec 18, 2017 20.49 21.58 20.22 20.96 219,993 +1.14(+5.75%)
Dec 15, 2017 21.12 21.12 19.74 19.82 140,915 -1.06(-5.08%)
Dec 14, 2017 21.25 21.68 20.85 20.88 60,509 -0.56(-2.61%)
Dec 13, 2017 22.11 22.18 21.43 21.44 58,282 -0.58(-2.63%)
Dec 12, 2017 22.89 22.96 21.83 22.02 101,484 -0.57(-2.52%)
Dec 11, 2017 22.15 22.96 21.72 22.59 98,643 +1.04(+4.83%)
Dec 08, 2017 21.35 22.19 21.19 21.55 84,986 +0.75(+3.61%)
Dec 07, 2017 20.70 21.05 20.25 20.80 90,920 +0.21(+1.02%)
Dec 06, 2017 22.31 22.31 20.50 20.59 206,355 -1.96(-8.69%)
Dec 05, 2017 23.18 23.40 22.42 22.55 79,708 -0.67(-2.89%)
Dec 04, 2017 24.35 24.93 23.05 23.22 112,385 -1.08(-4.44%)
Dec 01, 2017 23.67 25.39 23.64 24.30 232,825 +1.26(+5.47%)
Nov 30, 2017 22.22 23.50 22.13 23.04 221,232 +1.38(+6.37%)
Nov 29, 2017 21.69 22.30 21.01 21.66 103,779 +0.17(+0.79%)
Nov 28, 2017 21.20 21.69 21.00 21.49 61,165 +0.28(+1.32%)
Nov 27, 2017 22.30 22.30 21.16 21.21 131,364 -1.25(-5.57%)
Nov 24, 2017 22.93 23.57 22.44 22.46 50,371 +0.03(+0.13%)
Nov 22, 2017 22.23 22.69 22.14 22.43 90,511 +0.80(+3.70%)
Nov 21, 2017 22.07 22.35 21.28 21.63 68,680 -0.12(-0.55%)
Nov 20, 2017 21.40 22.13 20.95 21.75 142,810 -0.74(-3.29%)
Nov 17, 2017 22.65 22.70 21.81 22.49 169,990 +0.94(+4.36%)
Nov 16, 2017 21.59 21.93 20.93 21.55 171,331 +0.19(+0.89%)
Nov 15, 2017 21.44 21.73 20.44 21.36 178,692 -0.55(-2.51%)
Nov 14, 2017 24.30 24.37 21.85 21.91 236,758 -2.74(-11.12%)
Nov 13, 2017 26.17 26.23 24.62 24.65 165,008 -1.74(-6.59%)
Nov 10, 2017 26.26 26.91 25.40 26.39 99,700 -0.08(-0.30%)
Nov 09, 2017 25.17 26.75 24.90 26.47 147,114 +1.00(+3.93%)
Nov 08, 2017 25.35 26.45 24.84 25.47 162,346 -0.73(-2.79%)
Nov 07, 2017 26.75 26.75 25.57 26.20 122,568 -0.47(-1.76%)
Nov 06, 2017 24.05 26.75 24.05 26.67 559,415 +2.70(+11.26%)
Nov 03, 2017 23.12 24.50 22.85 23.97 542,406 +0.77(+3.32%)
Nov 02, 2017 24.41 24.41 22.40 23.20 164,788 -1.00(-4.13%)
Nov 01, 2017 23.32 24.50 23.15 24.20 219,191 +1.63(+7.22%)
Oct 31, 2017 21.53 22.80 21.45 22.57 126,909 +0.83(+3.82%)
Oct 30, 2017 22.22 21.26 21.74 121,315 +0.44(+2.07%)
Oct 27, 2017 19.00 21.31 19.00 21.30 154,659 +1.93(+9.96%)
Oct 26, 2017 19.07 19.40 18.09 19.37 175,873 +0.27(+1.41%)
Oct 25, 2017 19.68 19.81 18.61 19.10 151,921 -0.79(-3.97%)
Oct 24, 2017 20.35 20.64 19.67 19.89 85,003 -0.26(-1.29%)
Oct 23, 2017 21.80 21.86 20.06 20.15 123,832 -1.16(-5.44%)
Oct 20, 2017 21.09 21.57 21.01 21.31 39,270 +0.12(+0.57%)
Oct 19, 2017 21.18 21.53 20.80 21.19 45,974 -0.39(-1.81%)
Oct 18, 2017 22.21 22.83 21.55 21.58 111,857 -0.52(-2.35%)
Oct 17, 2017 22.10 22.54 21.62 22.10 81,736 +0.00(+0.00%)
Oct 16, 2017 22.47 22.87 22.01 22.10 65,810 -0.03(-0.14%)
Oct 13, 2017 23.09 23.44 22.06 22.13 45,006 -0.19(-0.85%)
Oct 12, 2017 22.12 22.58 21.43 22.32 120,895 -0.40(-1.76%)
Oct 11, 2017 22.60 22.76 22.00 22.72 97,238 +0.33(+1.47%)
Oct 10, 2017 23.32 23.57 22.31 22.39 79,968 -0.08(-0.36%)
Oct 09, 2017 22.39 22.88 22.24 22.47 43,482 -0.03(-0.13%)
Oct 06, 2017 23.39 23.39 22.33 22.50 114,255 -1.29(-5.42%)
Oct 05, 2017 23.40 24.12 23.39 23.79 68,309 +0.49(+2.10%)
Oct 04, 2017 23.58 24.05 22.89 23.30 147,298 -0.25(-1.06%)
Oct 03, 2017 23.44 23.80 23.17 23.55 47,838 -0.11(-0.46%)
Oct 02, 2017 22.10 23.73 21.64 23.66 197,936 +0.52(+2.24%)
Sep 29, 2017 23.02 23.40 22.73 23.14 81,088 -0.16(-0.68%)
Sep 28, 2017 24.00 24.35 22.70 23.30 144,240 -0.59(-2.47%)
Sep 27, 2017 23.53 23.92 22.61 23.89 144,778 +0.60(+2.58%)
Sep 26, 2017 22.68 23.42 22.30 23.29 124,784 +0.40(+1.75%)
Sep 25, 2017 21.83 23.01 21.83 22.89 206,702 +1.49(+6.96%)
Sep 22, 2017 21.04 21.55 20.79 21.40 99,287 +0.31(+1.47%)
Sep 21, 2017 20.80 21.09 20.40 21.09 123,681 +0.24(+1.15%)
Sep 20, 2017 20.19 21.29 20.19 20.85 271,977 +0.95(+4.77%)
Sep 19, 2017 20.28 20.34 19.62 19.90 166,090 -0.18(-0.90%)
Sep 18, 2017 19.95 20.21 19.43 20.08 226,587 +0.53(+2.71%)
Sep 15, 2017 19.75 19.85 19.13 19.55 153,209 -0.21(-1.06%)
Sep 14, 2017 19.30 20.45 19.26 19.76 273,427 +0.64(+3.35%)
Sep 13, 2017 17.94 19.30 17.90 19.12 400,968 +1.54(+8.76%)
Sep 12, 2017 16.85 18.08 16.77 17.58 307,991 +0.93(+5.59%)
Sep 11, 2017 16.43 16.90 16.21 16.65 152,654 +0.52(+3.22%)
Sep 08, 2017 17.53 17.77 15.57 16.13 423,653 -1.61(-9.08%)
Sep 07, 2017 17.91 17.98 17.18 17.74 186,004 -0.24(-1.33%)
Sep 06, 2017 17.74 18.38 17.69 17.98 268,856 +0.70(+4.05%)
Sep 05, 2017 17.50 18.15 16.87 17.28 214,701 -0.11(-0.63%)
Sep 01, 2017 16.64 17.50 16.26 17.39 247,964 +0.78(+4.70%)
Aug 31, 2017 15.85 16.83 15.77 16.61 391,422 +0.91(+5.80%)
Aug 30, 2017 15.27 15.88 15.02 15.70 120,809 +0.05(+0.32%)
Aug 29, 2017 15.56 15.77 14.81 15.65 247,947 -0.07(-0.45%)
Aug 28, 2017 16.36 16.36 15.26 15.72 237,407 -0.54(-3.32%)
Aug 25, 2017 16.49 16.53 16.18 16.26 94,772 -0.17(-1.03%)
Aug 24, 2017 16.12 16.66 15.93 16.43 144,147 +0.10(+0.61%)
Aug 23, 2017 15.60 16.68 15.55 16.33 335,615 +0.51(+3.22%)
Aug 22, 2017 15.71 15.97 15.50 15.82 193,702 +0.44(+2.86%)
Aug 21, 2017 15.88 15.88 15.13 15.38 266,753 -0.51(-3.21%)
Aug 18, 2017 15.68 16.26 15.30 15.89 323,821 +0.38(+2.45%)
Aug 17, 2017 16.03 16.58 15.49 15.51 244,091 -0.56(-3.48%)
Aug 16, 2017 16.50 17.00 15.84 16.07 319,606 -0.51(-3.08%)
Aug 15, 2017 16.75 16.75 15.95 16.58 207,192 -0.17(-1.01%)
Aug 14, 2017 17.36 17.65 16.68 16.75 155,089 -0.57(-3.29%)
Aug 11, 2017 17.35 17.43 16.83 17.32 395,122 +0.11(+0.64%)
Aug 10, 2017 18.22 18.71 17.13 17.21 203,707 -0.75(-4.18%)
Aug 09, 2017 17.85 18.55 17.66 17.96 182,822 +0.35(+1.99%)
Aug 08, 2017 17.77 18.53 17.30 17.61 147,209 -0.24(-1.34%)
Aug 07, 2017 18.48 18.65 17.47 17.85 274,825 -1.04(-5.51%)
Aug 04, 2017 18.25 19.10 17.84 18.89 132,188 +0.92(+5.12%)
Aug 03, 2017 19.83 19.83 17.75 17.97 425,690 -1.76(-8.92%)
Aug 02, 2017 20.50 20.50 19.12 19.73 106,203 -1.19(-5.69%)
Aug 01, 2017 21.40 21.55 20.62 20.92 55,884 -0.52(-2.43%)
Jul 31, 2017 21.80 22.00 20.75 21.44 102,048 -0.82(-3.68%)
Jul 28, 2017 22.32 23.70 22.00 22.26 86,746 -0.30(-1.33%)
Jul 27, 2017 21.45 22.60 21.27 22.56 107,149 +1.05(+4.88%)
Jul 26, 2017 22.06 22.82 21.45 21.51 112,517 -0.17(-0.78%)
Jul 25, 2017 20.82 22.22 20.65 21.68 146,113 +1.72(+8.62%)
Jul 24, 2017 20.40 20.45 19.68 19.96 72,159 -0.19(-0.94%)
Jul 21, 2017 20.27 20.76 19.95 20.15 67,978 -0.41(-1.99%)
Jul 20, 2017 22.13 22.28 20.47 20.56 116,760 -1.24(-5.69%)
Jul 19, 2017 19.98 21.85 19.98 21.80 242,765 +1.79(+8.95%)
Jul 18, 2017 21.24 21.24 19.53 20.01 98,058 -0.66(-3.19%)
Jul 17, 2017 20.52 21.30 20.50 20.67 90,209 +0.15(+0.73%)
Jul 14, 2017 19.92 20.70 19.92 20.52 69,367 +0.56(+2.81%)
Jul 13, 2017 19.55 20.00 19.11 19.96 43,118 +0.59(+3.05%)
Jul 12, 2017 19.67 20.40 19.08 19.37 108,662 +0.18(+0.94%)
Jul 11, 2017 18.58 19.62 18.23 19.19 66,304 +0.58(+3.12%)
Jul 10, 2017 17.21 18.75 17.21 18.61 70,065 +0.77(+4.32%)
Jul 07, 2017 18.16 18.16 16.76 17.84 169,694 -0.44(-2.41%)
Jul 06, 2017 19.96 18.12 18.28 127,430 -1.11(-5.72%)
Jul 05, 2017 21.19 21.19 19.25 19.39 96,152 -2.02(-9.43%)
Jul 03, 2017 20.52 21.67 20.52 21.41 88,717 +1.17(+5.78%)
Jun 30, 2017 20.52 20.87 19.72 20.24 80,911 +0.17(+0.85%)
Jun 29, 2017 19.19 20.74 19.19 20.07 153,966 +1.12(+5.91%)
Jun 28, 2017 18.58 19.57 18.58 18.95 91,621 +0.41(+2.21%)
Jun 27, 2017 19.15 19.38 18.43 18.54 111,808 -0.22(-1.17%)
Jun 26, 2017 18.61 19.31 18.05 18.76 126,752 +0.54(+2.96%)
Jun 23, 2017 16.83 18.24 16.83 18.22 115,543 +1.45(+8.65%)
Jun 22, 2017 16.93 17.45 16.59 16.77 105,046 +0.07(+0.42%)
Jun 21, 2017 18.22 18.40 16.26 16.70 291,294 -1.46(-8.04%)
Jun 20, 2017 18.34 18.48 17.07 18.16 206,075 -0.86(-4.52%)
Jun 19, 2017 19.44 19.95 18.93 19.02 103,815 -0.43(-2.21%)
Jun 16, 2017 19.61 19.61 19.03 19.45 83,585 +0.18(+0.93%)
Jun 15, 2017 20.04 20.61 18.91 19.27 185,932 -1.09(-5.35%)
Jun 14, 2017 21.85 21.95 20.12 20.36 130,587 -2.23(-9.87%)
Jun 13, 2017 21.21 22.65 21.13 22.59 188,176 +1.41(+6.66%)
Jun 12, 2017 21.10 22.15 20.70 21.18 83,141 +0.38(+1.83%)
Jun 09, 2017 19.41 21.18 19.10 20.80 188,047 +1.83(+9.65%)
Jun 08, 2017 19.50 19.93 18.96 18.97 114,501 -0.45(-2.32%)
Jun 07, 2017 21.41 21.96 19.25 19.42 469,127 -2.43(-11.12%)
Jun 06, 2017 20.92 21.98 20.25 21.85 150,763 +1.19(+5.76%)
Jun 05, 2017 20.77 21.22 20.35 20.66 101,628 -0.39(-1.85%)
Jun 02, 2017 22.28 22.28 20.60 21.05 208,083 -1.70(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.