Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.04 25.06 24.53 24.70 482,821 -0.31(-1.24%)
May 30, 2012 25.41 25.42 24.95 25.01 518,400 -0.94(-3.62%)
May 29, 2012 26.17 26.35 25.80 25.95 1,975,597 +0.01(+0.04%)
May 25, 2012 25.95 26.06 25.91 25.94 394,692 -0.05(-0.19%)
May 24, 2012 26.00 26.16 25.79 25.99 366,437 +0.14(+0.54%)
May 23, 2012 26.12 26.12 25.53 25.85 320,583 -0.31(-1.19%)
May 22, 2012 26.49 26.55 26.08 26.16 253,434 -0.54(-2.02%)
May 21, 2012 26.32 26.71 26.26 26.70 297,516 +0.59(+2.26%)
May 18, 2012 26.48 26.58 26.11 26.11 537,978 -0.45(-1.69%)
May 17, 2012 26.84 26.90 26.46 26.56 366,816 -0.03(-0.11%)
May 16, 2012 26.72 27.05 26.51 26.59 448,939 -0.19(-0.71%)
May 15, 2012 27.19 27.30 26.74 26.78 1,591,550 -0.27(-1.00%)
May 14, 2012 27.10 27.30 26.97 27.05 738,379 -0.49(-1.78%)
May 11, 2012 27.54 27.92 27.52 27.54 621,392 -0.28(-1.01%)
May 10, 2012 28.02 28.07 27.78 27.82 353,777 +0.05(+0.18%)
May 09, 2012 27.53 27.83 27.35 27.77 915,905 -0.26(-0.93%)
May 08, 2012 27.88 28.04 27.46 28.03 1,139,935 -0.14(-0.50%)
May 07, 2012 28.00 28.24 27.72 28.17 3,065,713 -0.17(-0.60%)
May 04, 2012 28.78 28.88 28.05 28.34 900,080 -1.19(-4.03%)
May 03, 2012 30.01 30.02 29.49 29.53 379,949 -0.81(-2.67%)
May 02, 2012 30.44 30.47 30.21 30.34 241,984 -0.20(-0.65%)
May 01, 2012 30.16 30.65 30.15 30.54 198,519 +0.35(+1.16%)
Apr 30, 2012 29.98 30.25 29.94 30.19 306,880 +0.02(+0.07%)
Apr 27, 2012 30.08 30.24 29.98 30.17 145,803 +0.08(+0.27%)
Apr 26, 2012 30.00 30.22 29.97 30.09 168,459 +0.11(+0.37%)
Apr 25, 2012 29.93 30.08 29.70 29.98 169,350 +0.17(+0.57%)
Apr 24, 2012 29.95 29.97 29.69 29.81 178,282 +0.11(+0.37%)
Apr 23, 2012 29.46 29.72 29.33 29.70 164,249 -0.26(-0.87%)
Apr 20, 2012 30.06 30.14 29.76 29.96 191,424 +0.30(+1.01%)
Apr 19, 2012 29.72 29.77 29.45 29.66 425,457 -0.07(-0.24%)
Apr 18, 2012 30.03 30.11 29.61 29.73 257,778 -0.45(-1.49%)
Apr 17, 2012 30.31 30.36 30.13 30.18 142,234 +0.37(+1.24%)
Apr 16, 2012 29.78 29.92 29.48 29.81 480,139 +0.01(+0.03%)
Apr 13, 2012 29.88 29.94 29.73 29.80 297,424 -0.22(-0.73%)
Apr 12, 2012 29.81 30.18 29.81 30.02 189,179 +0.31(+1.04%)
Apr 11, 2012 29.47 29.89 29.39 29.71 351,584 +0.38(+1.30%)
Apr 10, 2012 29.64 29.85 29.21 29.33 380,672 -0.37(-1.25%)
Apr 09, 2012 29.37 29.74 29.25 29.70 370,021 -0.20(-0.67%)
Apr 05, 2012 29.53 29.99 29.50 29.90 202,742 +0.27(+0.91%)
Apr 04, 2012 29.81 29.92 29.34 29.63 294,616 -0.59(-1.95%)
Apr 03, 2012 30.46 30.52 30.06 30.22 132,570 -0.27(-0.89%)
Apr 02, 2012 29.66 30.57 29.64 30.49 261,463 +0.58(+1.94%)
Mar 30, 2012 29.98 30.19 29.82 29.91 247,332 -0.03(-0.10%)
Mar 29, 2012 30.52 30.58 29.60 29.94 651,398 -0.69(-2.25%)
Mar 28, 2012 30.58 30.64 30.36 30.63 375,384 -0.39(-1.26%)
Mar 27, 2012 31.12 31.21 30.89 31.02 331,495 -0.04(-0.13%)
Mar 26, 2012 31.00 31.09 30.92 31.06 92,963 +0.08(+0.26%)
Mar 23, 2012 30.64 31.37 30.48 30.98 466,813 +0.43(+1.41%)
Mar 22, 2012 30.41 30.59 30.31 30.55 460,109 -0.43(-1.39%)
Mar 21, 2012 30.89 31.18 30.80 30.98 169,467 +0.16(+0.52%)
Mar 20, 2012 31.07 31.07 30.66 30.82 440,985 -0.59(-1.88%)
Mar 19, 2012 31.36 31.48 31.28 31.41 236,258 +0.14(+0.45%)
Mar 16, 2012 30.86 31.28 30.77 31.27 325,368 +0.52(+1.70%)
Mar 15, 2012 30.82 30.91 30.30 30.75 577,120 -0.07(-0.24%)
Mar 14, 2012 31.01 31.20 30.68 30.82 311,056 -0.27(-0.87%)
Mar 13, 2012 30.93 31.28 30.81 31.09 361,370 +0.09(+0.30%)
Mar 12, 2012 30.89 31.06 30.70 31.00 354,503 -0.29(-0.93%)
Mar 09, 2012 31.10 31.48 31.04 31.29 229,494 +0.21(+0.68%)
Mar 08, 2012 31.02 31.20 30.87 31.08 313,046 +0.15(+0.48%)
Mar 07, 2012 30.51 31.04 30.43 30.93 305,236 +0.37(+1.21%)
Mar 06, 2012 30.54 30.75 30.45 30.56 670,153 -0.56(-1.80%)
Mar 05, 2012 31.11 31.15 30.84 31.12 278,187 +0.06(+0.19%)
Mar 02, 2012 31.35 31.37 30.81 31.06 1,239,710 -0.62(-1.96%)
Mar 01, 2012 31.27 32.06 30.99 31.68 1,951,596 +0.57(+1.83%)
Feb 29, 2012 31.06 31.21 30.48 31.11 1,110,140 +0.10(+0.32%)
Feb 28, 2012 31.48 31.62 30.90 31.01 1,417,218 -0.32(-1.02%)
Feb 27, 2012 31.57 31.79 31.23 31.33 2,215,035 -0.55(-1.73%)
Feb 24, 2012 31.59 31.91 31.37 31.88 542,474 +0.48(+1.53%)
Feb 23, 2012 30.88 31.45 30.72 31.40 449,616 +0.50(+1.62%)
Feb 22, 2012 30.81 31.04 30.76 30.90 1,327,380 +0.05(+0.16%)
Feb 21, 2012 30.54 30.96 30.45 30.85 572,468 +0.65(+2.15%)
Feb 17, 2012 30.19 30.24 30.00 30.20 472,552 +0.27(+0.90%)
Feb 16, 2012 29.76 30.03 29.68 29.93 347,292 +0.13(+0.44%)
Feb 15, 2012 29.76 29.84 29.64 29.80 442,709 +0.20(+0.68%)
Feb 14, 2012 29.76 29.79 29.42 29.60 405,446 +0.08(+0.27%)
Feb 13, 2012 29.39 29.68 29.17 29.52 418,442 +0.46(+1.58%)
Feb 10, 2012 28.75 29.08 28.72 29.06 260,249 -0.24(-0.82%)
Feb 09, 2012 29.35 29.40 29.18 29.30 238,245 +0.17(+0.58%)
Feb 08, 2012 29.26 29.31 28.82 29.13 278,673 +0.18(+0.62%)
Feb 07, 2012 28.41 29.05 28.38 28.95 351,931 +0.36(+1.26%)
Feb 06, 2012 28.48 28.62 28.39 28.59 172,097 -0.02(-0.07%)
Feb 03, 2012 28.40 28.63 28.25 28.61 550,124 +0.40(+1.42%)
Feb 02, 2012 28.23 28.32 27.87 28.21 797,664 -0.20(-0.70%)
Feb 01, 2012 28.93 29.00 28.35 28.41 1,354,631 -0.28(-0.98%)
Jan 31, 2012 29.37 29.38 28.53 28.69 624,937 -0.12(-0.42%)
Jan 30, 2012 28.76 29.00 28.67 28.81 923,942 -0.18(-0.62%)
Jan 27, 2012 28.97 29.24 28.85 28.99 225,364 -0.08(-0.28%)
Jan 26, 2012 29.41 29.41 28.90 29.07 167,922 +0.07(+0.24%)
Jan 25, 2012 28.64 29.15 28.40 29.00 232,605 +0.16(+0.55%)
Jan 24, 2012 28.60 28.88 28.59 28.84 172,904 -0.14(-0.48%)
Jan 23, 2012 28.73 29.09 28.71 28.98 243,012 +0.39(+1.36%)
Jan 20, 2012 28.85 28.86 28.50 28.59 174,876 -0.62(-2.12%)
Jan 19, 2012 29.46 29.50 29.07 29.21 237,111 -0.04(-0.14%)
Jan 18, 2012 29.30 29.40 29.01 29.25 109,255 +0.00(+0.00%)
Jan 17, 2012 29.11 29.31 28.94 29.25 271,842 +0.44(+1.53%)
Jan 13, 2012 28.64 28.85 28.47 28.81 2,542,752 +0.08(+0.28%)
Jan 12, 2012 29.60 29.85 28.64 28.73 364,039 -0.56(-1.91%)
Jan 11, 2012 29.45 29.57 29.19 29.29 289,230 -0.29(-0.98%)
Jan 10, 2012 29.74 29.85 29.57 29.58 253,183 +0.15(+0.51%)
Jan 09, 2012 29.45 29.48 29.11 29.43 213,861 -0.10(-0.34%)
Jan 06, 2012 29.64 29.64 29.25 29.53 357,822 +0.12(+0.41%)
Jan 05, 2012 29.64 29.90 29.39 29.41 249,612 -0.40(-1.34%)
Jan 04, 2012 29.57 29.89 29.49 29.81 422,732 +1.24(+4.34%)
Dec 30, 2011 28.49 28.78 28.49 28.57 168,665 -0.14(-0.49%)
Dec 29, 2011 28.67 28.75 28.35 28.71 527,453 +0.07(+0.24%)
Dec 28, 2011 28.97 28.98 28.46 28.64 557,145 -0.44(-1.51%)
Dec 27, 2011 28.69 29.21 28.68 29.08 200,292 +0.42(+1.47%)
Dec 23, 2011 28.70 28.78 28.61 28.66 255,003 +0.24(+0.84%)
Dec 21, 2011 28.10 28.50 28.00 28.42 74,978 +0.40(+1.43%)
Dec 20, 2011 27.84 28.10 27.80 28.02 155,022 +0.99(+3.66%)
Dec 19, 2011 27.22 27.24 26.89 27.03 89,304 -0.15(-0.55%)
Dec 16, 2011 27.15 27.32 26.77 27.18 264,687 +0.11(+0.41%)
Dec 15, 2011 27.62 27.64 27.04 27.07 157,945 -0.31(-1.13%)
Dec 14, 2011 27.93 28.07 27.19 27.38 567,607 -1.39(-4.83%)
Dec 13, 2011 28.46 29.18 28.45 28.77 524,290 +0.47(+1.66%)
Dec 12, 2011 28.31 28.35 28.15 28.30 140,739 -0.42(-1.46%)
Dec 09, 2011 28.26 28.73 28.22 28.72 142,720 +0.49(+1.74%)
Dec 08, 2011 28.74 28.81 28.21 28.23 403,071 -0.69(-2.39%)
Dec 07, 2011 29.08 29.10 28.64 28.92 477,997 -0.07(-0.24%)
Dec 06, 2011 28.91 29.11 28.81 28.99 334,048 +0.01(+0.03%)
Dec 05, 2011 29.25 29.28 28.80 28.98 223,848 +0.03(+0.10%)
Dec 02, 2011 28.85 29.01 28.61 28.95 374,213 +0.25(+0.87%)
Dec 01, 2011 28.63 28.91 28.30 28.70 818,755 +0.00(+0.00%)
Nov 30, 2011 28.88 29.03 28.67 28.70 298,865 +0.22(+0.77%)
Nov 29, 2011 28.34 28.60 28.24 28.48 379,205 +0.33(+1.17%)
Nov 28, 2011 28.43 28.46 27.89 28.15 3,123,960 +0.45(+1.62%)
Nov 25, 2011 27.63 28.02 27.50 27.70 270,546 -0.05(-0.18%)
Nov 23, 2011 27.77 27.94 27.55 27.75 229,363 -0.51(-1.80%)
Nov 22, 2011 28.08 28.40 27.87 28.26 196,093 +0.31(+1.11%)
Nov 21, 2011 27.79 27.99 27.36 27.95 234,860 -0.08(-0.29%)
Nov 18, 2011 28.39 28.43 27.74 28.03 457,658 -0.20(-0.71%)
Nov 17, 2011 28.77 28.93 28.09 28.23 2,185,769 -0.74(-2.55%)
Nov 16, 2011 28.95 29.23 28.65 28.97 350,342 +0.71(+2.51%)
Nov 15, 2011 28.14 28.41 28.07 28.26 476,681 +0.32(+1.15%)
Nov 14, 2011 27.92 28.08 27.65 27.94 792,361 -0.15(-0.53%)
Nov 11, 2011 27.84 28.13 27.84 28.09 323,951 +0.31(+1.12%)
Nov 10, 2011 27.72 27.92 27.43 27.78 211,063 +0.52(+1.91%)
Nov 09, 2011 27.21 27.76 27.01 27.26 845,537 -0.39(-1.41%)
Nov 08, 2011 27.51 27.68 27.31 27.65 237,716 +0.20(+0.73%)
Nov 07, 2011 27.24 27.47 27.05 27.45 388,634 +0.50(+1.86%)
Nov 04, 2011 26.79 26.97 26.52 26.95 353,357 +0.20(+0.75%)
Nov 03, 2011 26.59 26.83 26.29 26.75 186,996 +0.52(+1.98%)
Nov 02, 2011 26.46 26.54 26.12 26.23 189,118 +0.32(+1.24%)
Nov 01, 2011 25.48 26.23 25.43 25.91 245,579 -0.44(-1.67%)
Oct 31, 2011 26.17 26.60 26.06 26.35 186,134 -0.26(-0.98%)
Oct 28, 2011 26.33 26.65 26.26 26.61 452,182 -0.10(-0.37%)
Oct 27, 2011 26.60 26.87 26.41 26.71 207,310 +0.83(+3.21%)
Oct 26, 2011 26.36 26.39 25.68 25.88 635,482 -0.27(-1.03%)
Oct 25, 2011 26.35 26.47 26.06 26.15 814,635 +0.09(+0.35%)
Oct 24, 2011 25.37 26.13 25.37 26.06 567,480 +0.75(+2.96%)
Oct 21, 2011 25.46 25.67 25.17 25.31 132,737 +0.29(+1.16%)
Oct 20, 2011 24.95 25.16 24.44 25.02 196,145 +0.06(+0.24%)
Oct 19, 2011 25.60 25.87 24.89 24.96 691,102 -0.62(-2.42%)
Oct 18, 2011 25.28 25.82 24.94 25.58 230,660 +0.49(+1.95%)
Oct 17, 2011 25.15 25.20 24.95 25.09 374,430 -0.21(-0.83%)
Oct 14, 2011 25.29 25.31 25.03 25.30 228,198 +0.70(+2.85%)
Oct 13, 2011 24.52 24.76 24.26 24.60 338,941 -0.11(-0.45%)
Oct 12, 2011 24.95 25.10 24.71 24.71 415,001 -0.05(-0.20%)
Oct 11, 2011 24.63 25.09 24.47 24.76 262,829 -0.09(-0.36%)
Oct 10, 2011 24.48 24.88 24.48 24.85 96,066 +0.86(+3.58%)
Oct 07, 2011 24.18 24.30 23.67 23.99 496,578 -0.03(-0.12%)
Oct 06, 2011 23.16 24.12 23.05 24.02 212,926 +0.77(+3.31%)
Oct 05, 2011 22.80 23.41 22.60 23.25 710,649 +0.61(+2.69%)
Oct 04, 2011 22.33 22.84 22.07 22.64 558,657 +0.07(+0.31%)
Oct 03, 2011 22.77 23.30 22.56 22.57 272,655 -0.47(-2.04%)
Sep 30, 2011 23.51 23.83 23.03 23.04 239,304 -1.16(-4.79%)
Sep 29, 2011 24.43 24.67 24.01 24.20 239,431 +0.41(+1.72%)
Sep 28, 2011 24.58 24.66 23.75 23.79 171,180 -0.80(-3.25%)
Sep 27, 2011 24.33 24.88 24.32 24.59 316,911 +0.70(+2.93%)
Sep 26, 2011 23.46 23.92 23.08 23.89 218,707 +0.13(+0.55%)
Sep 23, 2011 23.40 23.88 23.32 23.76 733,629 +0.10(+0.42%)
Sep 22, 2011 23.93 24.22 23.52 23.66 514,337 -1.41(-5.62%)
Sep 21, 2011 25.53 25.88 25.06 25.07 221,596 -0.39(-1.53%)
Sep 20, 2011 25.37 25.75 25.25 25.46 111,719 +0.17(+0.67%)
Sep 19, 2011 25.32 25.39 25.05 25.29 123,949 -0.65(-2.51%)
Sep 16, 2011 26.28 26.31 25.70 25.94 316,142 -0.25(-0.95%)
Sep 15, 2011 26.28 26.40 26.12 26.19 73,965 +0.26(+1.00%)
Sep 14, 2011 26.13 26.19 25.69 25.93 311,188 -0.26(-0.99%)
Sep 13, 2011 26.06 26.37 25.89 26.19 318,257 +0.31(+1.20%)
Sep 12, 2011 25.48 26.04 25.39 25.88 222,870 +0.23(+0.90%)
Sep 09, 2011 25.51 25.73 25.24 25.65 276,988 -0.38(-1.46%)
Sep 08, 2011 26.17 26.38 25.98 26.03 321,080 -0.21(-0.80%)
Sep 07, 2011 25.85 26.42 25.81 26.24 152,510 +0.65(+2.54%)
Sep 06, 2011 24.90 25.64 24.88 25.59 641,635 -0.01(-0.04%)
Sep 02, 2011 25.45 25.80 25.32 25.60 421,446 -0.63(-2.40%)
Sep 01, 2011 26.22 26.46 26.10 26.23 467,680 -0.02(-0.08%)
Aug 31, 2011 26.13 26.41 26.05 26.25 393,155 -0.10(-0.38%)
Aug 30, 2011 26.08 26.50 25.89 26.35 467,658 +0.30(+1.15%)
Aug 29, 2011 26.11 26.13 25.91 26.05 120,926 +0.46(+1.80%)
Aug 26, 2011 25.40 25.68 25.01 25.59 211,177 +0.09(+0.35%)
Aug 25, 2011 25.95 26.04 25.05 25.50 1,373,763 -0.12(-0.47%)
Aug 24, 2011 25.68 25.88 25.48 25.62 280,477 -0.22(-0.85%)
Aug 23, 2011 25.36 25.86 25.06 25.84 359,109 +0.59(+2.34%)
Aug 22, 2011 25.25 25.39 24.66 25.25 423,921 +0.32(+1.28%)
Aug 19, 2011 24.34 25.16 24.33 24.93 873,463 +0.48(+1.96%)
Aug 18, 2011 25.49 25.50 24.32 24.45 537,015 -1.72(-6.57%)
Aug 17, 2011 26.43 26.60 26.12 26.17 865,665 +0.14(+0.54%)
Aug 16, 2011 25.99 26.25 25.76 26.03 193,579 -0.32(-1.21%)
Aug 15, 2011 25.92 26.40 25.87 26.35 334,461 +0.75(+2.93%)
Aug 12, 2011 26.03 26.17 25.56 25.60 243,630 -0.08(-0.31%)
Aug 11, 2011 24.92 25.80 24.70 25.68 1,235,162 +1.04(+4.22%)
Aug 10, 2011 24.48 25.09 24.10 24.64 1,082,689 -0.01(-0.04%)
Aug 09, 2011 26.08 25.13 23.67 24.65 1,140,835 -0.01(-0.04%)
Aug 08, 2011 25.39 25.67 24.50 24.66 1,195,414 -1.79(-6.77%)
Aug 05, 2011 26.39 26.61 25.67 26.45 1,444,163 +0.16(+0.61%)
Aug 04, 2011 27.56 27.57 26.12 26.29 778,105 -1.45(-5.23%)
Aug 03, 2011 28.09 28.10 27.54 27.74 770,333 -0.40(-1.42%)
Aug 02, 2011 28.42 28.77 28.10 28.14 452,144 -0.53(-1.85%)
Aug 01, 2011 29.45 30.35 28.10 28.67 596,562 -0.15(-0.52%)
Jul 29, 2011 28.71 28.94 28.67 28.82 95,825 -0.38(-1.30%)
Jul 28, 2011 29.24 29.36 29.06 29.20 168,413 +0.05(+0.17%)
Jul 27, 2011 29.51 29.52 29.13 29.15 143,564 -0.52(-1.75%)
Jul 26, 2011 29.55 29.96 29.24 29.67 198,246 +0.08(+0.27%)
Jul 25, 2011 29.33 29.66 29.31 29.59 315,625 -0.07(-0.24%)
Jul 22, 2011 29.66 29.72 29.60 29.66 183,065 +0.14(+0.47%)
Jul 21, 2011 29.59 29.91 29.49 29.52 125,940 +0.01(+0.03%)
Jul 20, 2011 29.61 29.66 29.12 29.51 205,220 +0.09(+0.31%)
Jul 19, 2011 29.27 29.62 29.27 29.42 140,810 +0.50(+1.73%)
Jul 18, 2011 29.00 29.07 28.62 28.92 379,170 -0.44(-1.50%)
Jul 15, 2011 29.20 29.47 29.20 29.36 111,195 +0.36(+1.24%)
Jul 14, 2011 29.76 29.83 28.74 29.00 143,945 -0.50(-1.69%)
Jul 13, 2011 29.24 29.80 29.16 29.50 178,241 +0.32(+1.10%)
Jul 12, 2011 28.71 29.34 28.63 29.18 155,480 +0.37(+1.28%)
Jul 11, 2011 28.75 28.96 28.56 28.81 223,208 -0.34(-1.17%)
Jul 08, 2011 29.29 29.31 28.93 29.15 359,095 -0.50(-1.69%)
Jul 07, 2011 29.56 29.81 29.43 29.65 1,146,918 +0.58(+2.00%)
Jul 06, 2011 29.28 29.36 29.02 29.07 196,625 -0.14(-0.48%)
Jul 05, 2011 29.12 29.43 29.08 29.21 625,439 +0.47(+1.64%)
Jul 01, 2011 28.65 28.91 28.49 28.74 996,196 -0.01(-0.03%)
Jun 30, 2011 28.61 28.89 28.40 28.75 249,715 +0.10(+0.35%)
Jun 29, 2011 28.15 28.80 28.15 28.65 369,663 +0.62(+2.21%)
Jun 28, 2011 27.63 28.11 27.53 28.03 390,922 +0.50(+1.82%)
Jun 27, 2011 27.44 27.74 27.35 27.53 341,302 -0.22(-0.79%)
Jun 24, 2011 27.55 27.81 27.40 27.75 238,238 -0.08(-0.29%)
Jun 23, 2011 27.54 27.88 27.24 27.83 579,717 -0.58(-2.04%)
Jun 22, 2011 28.24 28.70 28.18 28.41 841,588 +0.36(+1.28%)
Jun 21, 2011 28.12 28.28 27.82 28.05 297,889 +0.03(+0.11%)
Jun 20, 2011 27.96 28.11 27.96 28.02 239,490 +0.06(+0.21%)
Jun 17, 2011 27.91 28.13 27.68 27.96 882,632 -0.46(-1.62%)
Jun 16, 2011 28.39 28.48 28.23 28.42 373,333 -0.07(-0.25%)
Jun 15, 2011 29.43 29.68 28.14 28.49 754,631 -1.08(-3.65%)
Jun 14, 2011 29.22 29.65 29.22 29.57 225,163 +0.45(+1.55%)
Jun 13, 2011 29.39 29.59 28.85 29.12 245,932 -0.47(-1.59%)
Jun 10, 2011 29.82 29.87 29.44 29.59 190,563 -0.58(-1.92%)
Jun 09, 2011 30.16 30.32 29.99 30.17 308,403 +0.09(+0.30%)
Jun 08, 2011 29.86 30.32 29.85 30.08 488,151 +0.39(+1.31%)
Jun 07, 2011 29.55 29.89 29.29 29.69 302,163 +0.14(+0.47%)
Jun 06, 2011 29.82 29.88 29.49 29.55 236,632 -0.53(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.