Skip to main content

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

14.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 13.54 13.83 13.54 13.83 1,558 +0.36(+2.68%)
May 30, 2024 13.46 13.47 13.35 13.47 4,343 +0.14(+1.05%)
May 29, 2024 13.25 13.39 13.25 13.33 4,880 -0.50(-3.60%)
May 28, 2024 13.97 14.03 13.78 13.83 3,507 -0.13(-0.95%)
May 24, 2024 13.84 13.98 13.84 13.96 4,134 +0.28(+2.02%)
May 23, 2024 14.15 14.19 13.62 13.69 8,649 -0.67(-4.68%)
May 22, 2024 14.36 14.36 14.36 14.36 679 -0.32(-2.21%)
May 21, 2024 14.85 14.85 14.66 14.68 798 -0.21(-1.44%)
May 20, 2024 14.73 14.95 14.73 14.90 1,749 +0.15(+1.02%)
May 17, 2024 14.80 14.80 14.75 14.75 1,298 -0.11(-0.74%)
May 16, 2024 14.68 14.89 14.68 14.86 2,399 +0.10(+0.71%)
May 15, 2024 14.67 14.77 14.67 14.75 2,549 +0.02(+0.11%)
May 14, 2024 14.81 14.83 14.67 14.73 6,564 +0.10(+0.67%)
May 13, 2024 14.62 14.80 14.62 14.64 3,566 +0.10(+0.71%)
May 10, 2024 14.45 14.55 14.44 14.53 3,966 +0.01(+0.09%)
May 09, 2024 14.10 14.52 14.10 14.52 4,740 +0.16(+1.10%)
May 08, 2024 14.30 14.42 14.28 14.36 4,606 -0.14(-0.99%)
May 07, 2024 14.64 14.64 14.51 14.51 3,696 -0.40(-2.71%)
May 06, 2024 14.69 14.91 14.69 14.91 7,910 +0.39(+2.71%)
May 03, 2024 14.66 14.88 14.52 14.52 4,626 +0.15(+1.07%)
May 02, 2024 14.01 14.36 14.01 14.36 956 +0.40(+2.89%)
May 01, 2024 13.96 14.29 13.83 13.96 26,698 -0.18(-1.24%)
Apr 30, 2024 14.38 14.39 14.14 14.14 865 -0.65(-4.38%)
Apr 29, 2024 14.79 14.79 14.63 14.78 2,961 +0.02(+0.13%)
Apr 26, 2024 15.00 15.00 14.76 14.76 868 -0.07(-0.49%)
Apr 25, 2024 14.62 14.84 14.50 14.84 2,256 -0.11(-0.73%)
Apr 24, 2024 15.13 15.22 14.86 14.95 21,070 +0.07(+0.44%)
Apr 23, 2024 14.72 15.00 14.72 14.88 1,844 +0.34(+2.36%)
Apr 22, 2024 14.33 14.63 14.25 14.54 4,177 +0.42(+2.96%)
Apr 19, 2024 14.13 14.34 14.06 14.12 5,571 -0.14(-0.98%)
Apr 18, 2024 14.38 14.56 14.23 14.26 5,408 -0.11(-0.74%)
Apr 17, 2024 14.54 14.54 14.34 14.36 1,823 +0.02(+0.10%)
Apr 16, 2024 14.42 14.47 14.13 14.35 8,106 -0.20(-1.39%)
Apr 15, 2024 15.24 15.25 14.46 14.55 5,239 -0.24(-1.60%)
Apr 12, 2024 15.39 15.39 14.67 14.79 12,811 -0.91(-5.78%)
Apr 11, 2024 15.48 15.79 15.47 15.69 1,794 +0.38(+2.48%)
Apr 10, 2024 15.40 15.81 15.19 15.31 14,849 -0.60(-3.76%)
Apr 09, 2024 15.78 15.91 15.71 15.91 3,367 +0.01(+0.06%)
Apr 08, 2024 15.88 15.90 15.85 15.90 2,504 +0.10(+0.62%)
Apr 05, 2024 15.50 15.80 15.50 15.80 3,520 +0.30(+1.94%)
Apr 04, 2024 16.15 16.29 15.50 15.50 11,299 -0.38(-2.38%)
Apr 03, 2024 15.70 16.04 15.70 15.88 24,354 +0.03(+0.20%)
Apr 02, 2024 16.17 16.17 15.74 15.85 13,616 -0.54(-3.29%)
Apr 01, 2024 16.34 16.51 16.34 16.39 2,300 -0.06(-0.36%)
Mar 28, 2024 16.33 16.51 16.33 16.45 7,426 +0.16(+0.98%)
Mar 27, 2024 16.04 16.34 16.03 16.29 9,992 +0.30(+1.90%)
Mar 26, 2024 15.95 16.04 15.95 15.99 5,992 +0.14(+0.85%)
Mar 25, 2024 15.92 15.92 15.75 15.85 5,055 +0.06(+0.38%)
Mar 22, 2024 15.83 15.83 15.79 15.79 2,529 -0.14(-0.86%)
Mar 21, 2024 15.92 15.94 15.85 15.93 16,432 +0.14(+0.88%)
Mar 20, 2024 15.24 15.81 15.24 15.79 14,406 +0.57(+3.71%)
Mar 19, 2024 15.19 15.22 15.00 15.22 12,834 +0.07(+0.46%)
Mar 18, 2024 15.01 15.20 15.01 15.15 2,324 +0.17(+1.13%)
Mar 15, 2024 15.09 15.11 14.98 14.98 7,707 -0.14(-0.92%)
Mar 14, 2024 15.35 15.35 15.00 15.12 7,184 -0.33(-2.12%)
Mar 13, 2024 15.41 15.56 15.41 15.45 9,536 +0.10(+0.66%)
Mar 12, 2024 15.29 15.35 15.22 15.35 5,800 +0.05(+0.31%)
Mar 11, 2024 15.16 15.30 15.15 15.30 4,006 +0.10(+0.69%)
Mar 08, 2024 15.39 15.41 15.09 15.20 14,147 +0.04(+0.27%)
Mar 07, 2024 15.13 15.21 15.12 15.16 3,951 +0.12(+0.82%)
Mar 06, 2024 15.08 15.18 15.03 15.03 8,046 +0.10(+0.68%)
Mar 05, 2024 14.91 15.06 14.81 14.93 6,889 -0.09(-0.60%)
Mar 04, 2024 15.28 15.28 15.02 15.02 2,118 -0.24(-1.60%)
Mar 01, 2024 15.01 15.29 15.00 15.27 7,978 -0.04(-0.23%)
Feb 29, 2024 15.27 15.41 15.13 15.30 2,706 +0.18(+1.16%)
Feb 28, 2024 15.00 15.21 15.00 15.13 20,834 +0.07(+0.43%)
Feb 27, 2024 15.11 15.11 14.98 15.06 6,070 +0.26(+1.73%)
Feb 26, 2024 15.21 15.21 14.81 14.81 6,751 -0.40(-2.62%)
Feb 23, 2024 15.10 15.28 15.06 15.20 14,888 -0.04(-0.29%)
Feb 22, 2024 14.91 15.31 14.91 15.25 24,731 +0.64(+4.40%)
Feb 21, 2024 14.54 14.61 14.53 14.61 5,367 +0.08(+0.57%)
Feb 20, 2024 14.65 14.65 14.45 14.52 4,428 -0.16(-1.12%)
Feb 16, 2024 14.83 14.85 14.62 14.69 6,523 -0.23(-1.53%)
Feb 15, 2024 14.70 14.91 14.69 14.91 21,708 +0.42(+2.91%)
Feb 14, 2024 14.21 14.49 14.15 14.49 4,585 +0.25(+1.74%)
Feb 13, 2024 14.12 14.33 14.01 14.24 6,632 -0.42(-2.89%)
Feb 12, 2024 14.64 14.84 14.64 14.67 8,698 +0.22(+1.55%)
Feb 09, 2024 14.52 14.52 14.18 14.44 10,467 -0.25(-1.73%)
Feb 08, 2024 14.41 14.74 14.41 14.70 29,079 +0.45(+3.16%)
Feb 07, 2024 14.16 14.31 14.12 14.25 20,957 +0.10(+0.70%)
Feb 06, 2024 13.78 14.17 13.75 14.15 21,698 +0.35(+2.54%)
Feb 05, 2024 13.84 13.84 13.51 13.80 6,896 -0.19(-1.37%)
Feb 02, 2024 13.73 14.09 13.73 13.99 6,285 -0.04(-0.28%)
Feb 01, 2024 13.78 14.09 13.54 14.03 29,177 +0.28(+2.07%)
Jan 31, 2024 14.02 14.16 13.70 13.74 7,335 -0.33(-2.34%)
Jan 30, 2024 14.13 14.21 14.07 14.07 7,623 -0.17(-1.16%)
Jan 29, 2024 13.98 14.24 13.96 14.24 6,692 +0.25(+1.78%)
Jan 26, 2024 14.02 14.06 13.98 13.99 3,652 -0.02(-0.14%)
Jan 25, 2024 13.83 14.12 13.83 14.01 9,107 +0.37(+2.70%)
Jan 24, 2024 13.92 14.01 13.64 13.64 21,810 +0.03(+0.22%)
Jan 23, 2024 13.50 13.68 13.50 13.61 8,969 +0.14(+1.03%)
Jan 22, 2024 13.63 13.82 13.47 13.47 7,797 -0.11(-0.84%)
Jan 19, 2024 13.28 13.60 13.24 13.59 12,429 +0.14(+1.08%)
Jan 18, 2024 13.02 13.47 13.02 13.44 1,945 +0.52(+4.00%)
Jan 17, 2024 13.06 13.06 12.78 12.93 4,501 -0.29(-2.19%)
Jan 16, 2024 13.02 13.22 12.97 13.22 11,952 -0.21(-1.55%)
Jan 12, 2024 13.73 13.73 13.36 13.42 5,235 -0.51(-3.67%)
Jan 11, 2024 13.71 13.94 13.64 13.93 11,652 +0.14(+0.98%)
Jan 10, 2024 13.96 13.96 13.79 13.80 3,336 -0.03(-0.25%)
Jan 09, 2024 13.90 13.91 13.80 13.83 7,457 -0.31(-2.20%)
Jan 08, 2024 13.85 14.17 13.75 14.14 4,123 +0.32(+2.34%)
Jan 05, 2024 13.36 13.94 13.36 13.82 5,480 +0.30(+2.24%)
Jan 04, 2024 13.44 13.52 13.44 13.52 1,469 +0.16(+1.20%)
Jan 03, 2024 13.37 13.54 13.25 13.36 10,572 -0.54(-3.91%)
Jan 02, 2024 14.02 14.11 13.79 13.90 6,091 -0.20(-1.40%)
Dec 29, 2023 14.22 14.37 14.10 14.10 11,303 -0.14(-0.98%)
Dec 28, 2023 14.09 14.37 14.09 14.24 13,270 +0.11(+0.77%)
Dec 27, 2023 14.19 14.22 14.05 14.13 14,268 -0.09(-0.63%)
Dec 26, 2023 14.18 14.25 14.13 14.22 9,309 +0.01(+0.07%)
Dec 22, 2023 14.38 14.40 14.19 14.21 19,264 -0.04(-0.28%)
Dec 21, 2023 13.88 14.25 13.88 14.25 37,648 +0.57(+4.19%)
Dec 20, 2023 14.17 14.26 13.68 13.68 31,033 -0.66(-4.60%)
Dec 19, 2023 14.16 14.40 14.15 14.34 33,552 +0.39(+2.79%)
Dec 18, 2023 14.02 14.02 13.84 13.95 13,428 -0.04(-0.31%)
Dec 15, 2023 14.13 14.13 13.84 13.99 7,244 -0.11(-0.81%)
Dec 14, 2023 13.84 14.31 13.84 14.10 43,373 +0.42(+3.11%)
Dec 13, 2023 13.38 13.69 13.03 13.68 27,838 +0.36(+2.67%)
Dec 12, 2023 13.23 13.43 13.23 13.32 14,705 +0.13(+0.99%)
Dec 11, 2023 12.94 13.23 12.94 13.19 16,029 +0.32(+2.47%)
Dec 08, 2023 12.71 12.89 12.66 12.87 10,712 +0.17(+1.32%)
Dec 07, 2023 12.45 12.71 12.45 12.71 39,576 +0.50(+4.09%)
Dec 06, 2023 12.13 12.45 12.13 12.21 37,415 +0.21(+1.73%)
Dec 05, 2023 12.05 12.13 11.96 12.00 5,458 -0.36(-2.92%)
Dec 04, 2023 12.32 12.52 12.32 12.36 14,096 +0.02(+0.16%)
Dec 01, 2023 11.88 12.35 11.88 12.34 6,803 +0.55(+4.67%)
Nov 30, 2023 11.67 11.79 11.61 11.79 3,482 +0.09(+0.76%)
Nov 29, 2023 11.90 11.90 11.70 11.70 7,255 -0.11(-0.90%)
Nov 28, 2023 11.85 11.86 11.71 11.81 6,595 -0.05(-0.46%)
Nov 27, 2023 11.79 11.91 11.79 11.86 2,285 -0.10(-0.86%)
Nov 24, 2023 11.98 11.98 11.96 11.96 719 -0.06(-0.52%)
Nov 22, 2023 11.94 12.18 11.94 12.03 9,953 +0.31(+2.68%)
Nov 21, 2023 11.92 11.92 11.71 11.71 1,965 -0.37(-3.03%)
Nov 20, 2023 11.95 12.08 11.88 12.08 24,532 +0.23(+1.92%)
Nov 17, 2023 11.78 11.91 11.73 11.85 5,159 +0.17(+1.44%)
Nov 16, 2023 11.65 11.68 11.63 11.68 1,645 -0.07(-0.59%)
Nov 15, 2023 11.64 12.09 11.64 11.75 40,727 +0.20(+1.70%)
Nov 14, 2023 11.30 11.61 11.30 11.56 11,925 +0.80(+7.41%)
Nov 13, 2023 10.68 10.83 10.66 10.76 15,213 +0.08(+0.79%)
Nov 10, 2023 10.38 10.67 10.38 10.67 4,969 +0.17(+1.60%)
Nov 09, 2023 10.77 10.77 10.26 10.51 4,125 -0.15(-1.39%)
Nov 08, 2023 10.77 10.79 10.65 10.65 2,349 -0.04(-0.36%)
Nov 07, 2023 10.62 10.71 10.62 10.69 4,181 +0.13(+1.20%)
Nov 06, 2023 10.82 10.96 10.38 10.57 29,143 -0.10(-0.93%)
Nov 03, 2023 10.21 10.74 10.21 10.66 62,305 +0.74(+7.42%)
Nov 02, 2023 9.716 9.943 9.716 9.928 9,011 +0.33(+3.45%)
Nov 01, 2023 9.666 9.666 9.439 9.597 9,149 -0.06(-0.61%)
Oct 31, 2023 9.488 9.656 9.429 9.656 5,105 +0.03(+0.31%)
Oct 30, 2023 9.518 9.671 9.459 9.627 6,390 +0.31(+3.29%)
Oct 27, 2023 9.627 9.627 9.320 9.320 6,737 -0.22(-2.28%)
Oct 26, 2023 9.775 9.814 9.498 9.538 13,187 -0.09(-0.92%)
Oct 25, 2023 9.775 9.864 9.617 9.627 13,891 -0.43(-4.23%)
Oct 24, 2023 9.982 10.12 9.953 10.05 3,667 +0.19(+1.89%)
Oct 23, 2023 9.597 10.00 9.498 9.865 15,938 +0.21(+2.17%)
Oct 20, 2023 9.884 9.884 9.646 9.655 19,944 -0.30(-2.97%)
Oct 19, 2023 10.22 10.33 9.923 9.951 15,576 -0.27(-2.68%)
Oct 18, 2023 10.58 10.58 10.22 10.22 20,397 -0.56(-5.18%)
Oct 17, 2023 10.78 10.78 10.74 10.78 3,317 +0.12(+1.11%)
Oct 16, 2023 10.48 10.72 10.48 10.66 4,806 +0.27(+2.57%)
Oct 13, 2023 10.68 10.68 10.34 10.40 9,393 -0.35(-3.22%)
Oct 12, 2023 10.88 10.91 10.65 10.74 5,782 -0.37(-3.37%)
Oct 11, 2023 11.12 11.16 10.92 11.12 4,767 +0.03(+0.26%)
Oct 10, 2023 10.82 11.27 10.82 11.09 26,860 +0.32(+2.93%)
Oct 09, 2023 10.39 10.81 10.38 10.77 3,478 -0.20(-1.82%)
Oct 06, 2023 10.72 11.07 10.72 10.97 7,184 +0.25(+2.38%)
Oct 05, 2023 10.77 10.77 10.58 10.72 2,024 -0.04(-0.37%)
Oct 04, 2023 10.63 10.77 10.62 10.76 2,602 +0.22(+2.11%)
Oct 03, 2023 11.00 11.00 10.45 10.54 10,459 -0.67(-5.94%)
Oct 02, 2023 11.28 11.28 11.13 11.20 4,234 -0.16(-1.38%)
Sep 29, 2023 11.64 11.64 11.34 11.36 4,817 -0.14(-1.19%)
Sep 28, 2023 11.17 11.66 11.17 11.49 31,517 +0.35(+3.15%)
Sep 27, 2023 11.12 11.28 10.99 11.14 8,341 +0.12(+1.07%)
Sep 26, 2023 11.07 11.07 10.99 11.03 4,728 -0.24(-2.10%)
Sep 25, 2023 11.10 11.26 11.20 11.26 7,217 -0.02(-0.13%)
Sep 22, 2023 11.61 11.61 11.28 11.28 12,844 -0.22(-1.94%)
Sep 21, 2023 11.86 11.86 11.50 11.50 19,540 -0.49(-4.07%)
Sep 20, 2023 12.27 12.30 11.99 11.99 6,245 -0.16(-1.32%)
Sep 19, 2023 12.22 12.22 12.05 12.15 6,290 -0.18(-1.45%)
Sep 18, 2023 12.51 12.51 12.30 12.33 4,061 -0.20(-1.62%)
Sep 15, 2023 12.66 12.84 12.45 12.53 6,913 -0.05(-0.40%)
Sep 14, 2023 12.40 12.62 12.09 12.58 49,557 +0.31(+2.51%)
Sep 13, 2023 12.50 12.52 11.93 12.27 7,736 -0.45(-3.51%)
Sep 12, 2023 12.69 12.79 12.69 12.72 2,827 +0.07(+0.58%)
Sep 11, 2023 12.71 12.78 12.54 12.65 4,428 +0.09(+0.68%)
Sep 08, 2023 12.61 12.64 12.47 12.56 11,914 +0.21(+1.68%)
Sep 07, 2023 12.47 12.47 12.22 12.35 11,662 -0.35(-2.74%)
Sep 06, 2023 12.74 12.81 12.58 12.70 5,183 -0.06(-0.50%)
Sep 05, 2023 12.91 12.92 12.76 12.76 1,692 -0.28(-2.12%)
Sep 01, 2023 13.02 13.05 12.90 13.04 2,611 +0.13(+1.04%)
Aug 31, 2023 12.97 12.98 12.89 12.91 5,010 -0.14(-1.10%)
Aug 30, 2023 13.12 13.33 13.00 13.05 22,805 -0.07(-0.50%)
Aug 29, 2023 12.49 13.14 12.49 13.12 9,058 +0.47(+3.70%)
Aug 28, 2023 12.68 12.75 12.62 12.65 7,303 +0.22(+1.77%)
Aug 25, 2023 12.46 12.49 12.32 12.43 9,066 -0.04(-0.35%)
Aug 24, 2023 13.02 13.02 12.46 12.47 7,823 -0.42(-3.27%)
Aug 23, 2023 12.71 12.97 12.71 12.89 14,647 +0.21(+1.64%)
Aug 22, 2023 12.78 12.78 12.60 12.68 6,560 +0.11(+0.85%)
Aug 21, 2023 12.83 12.83 12.42 12.58 4,287 -0.04(-0.31%)
Aug 18, 2023 12.43 12.73 12.35 12.62 40,110 -0.13(-1.01%)
Aug 17, 2023 13.16 13.16 12.74 12.74 4,209 -0.37(-2.82%)
Aug 16, 2023 13.28 13.34 13.11 13.11 23,819 -0.25(-1.89%)
Aug 15, 2023 13.56 13.56 13.30 13.37 7,912 -0.35(-2.58%)
Aug 14, 2023 13.60 13.75 13.50 13.72 55,466 -0.04(-0.27%)
Aug 11, 2023 14.02 14.02 13.72 13.76 12,250 -0.42(-2.99%)
Aug 10, 2023 14.40 14.56 14.10 14.18 7,029 +0.08(+0.56%)
Aug 09, 2023 14.37 14.49 14.04 14.10 13,128 -0.15(-1.02%)
Aug 08, 2023 13.88 14.29 13.80 14.25 8,138 -0.02(-0.17%)
Aug 07, 2023 13.78 14.27 13.78 14.27 16,648 +0.46(+3.35%)
Aug 04, 2023 13.71 14.12 13.71 13.81 15,695 +0.18(+1.35%)
Aug 03, 2023 14.00 14.00 13.49 13.62 41,875 -0.52(-3.67%)
Aug 02, 2023 14.34 14.39 13.90 14.14 57,671 -0.59(-4.01%)
Aug 01, 2023 14.91 14.91 14.43 14.73 15,416 -0.37(-2.48%)
Jul 31, 2023 14.95 15.17 14.92 15.11 33,401 +0.35(+2.34%)
Jul 28, 2023 14.69 14.98 14.69 14.76 67,212 +0.29(+2.02%)
Jul 27, 2023 14.94 14.94 14.41 14.47 17,632 -0.16(-1.12%)
Jul 26, 2023 14.78 14.78 14.46 14.64 11,823 +0.20(+1.37%)
Jul 25, 2023 14.62 14.62 14.39 14.44 19,297 -0.18(-1.21%)
Jul 24, 2023 14.70 14.93 14.36 14.62 36,123 -0.20(-1.33%)
Jul 21, 2023 14.88 15.01 14.79 14.81 11,166 +0.18(+1.21%)
Jul 20, 2023 14.60 14.85 14.58 14.64 13,953 -0.22(-1.47%)
Jul 19, 2023 14.98 15.02 14.80 14.85 15,681 -0.12(-0.78%)
Jul 18, 2023 14.46 15.00 14.43 14.97 13,115 +0.38(+2.63%)
Jul 17, 2023 14.57 14.72 14.55 14.59 18,570 +0.06(+0.44%)
Jul 14, 2023 14.69 14.81 14.40 14.52 56,514 -0.40(-2.71%)
Jul 13, 2023 15.03 15.18 14.89 14.93 20,830 +0.21(+1.40%)
Jul 12, 2023 15.03 15.21 14.72 14.72 19,596 -0.06(-0.42%)
Jul 11, 2023 14.59 14.91 14.59 14.78 30,280 +0.25(+1.74%)
Jul 10, 2023 14.04 14.53 14.04 14.53 59,625 +0.67(+4.86%)
Jul 07, 2023 13.05 14.16 13.05 13.86 33,383 +0.35(+2.63%)
Jul 06, 2023 13.60 13.61 13.16 13.50 51,016 -0.55(-3.93%)
Jul 05, 2023 14.18 14.18 13.80 14.05 20,329 -0.19(-1.31%)
Jul 03, 2023 14.00 14.36 14.00 14.24 11,926 +0.25(+1.76%)
Jun 30, 2023 13.84 14.01 13.78 14.00 47,716 +0.51(+3.80%)
Jun 29, 2023 13.50 13.63 13.42 13.48 29,561 +0.06(+0.47%)
Jun 28, 2023 13.49 13.56 13.27 13.42 17,858 +0.06(+0.43%)
Jun 27, 2023 12.86 13.36 12.79 13.36 18,191 +0.92(+7.35%)
Jun 26, 2023 12.43 12.81 12.43 12.45 31,248 -0.16(-1.28%)
Jun 23, 2023 12.81 12.81 12.57 12.61 14,289 -0.43(-3.27%)
Jun 22, 2023 13.05 13.05 12.99 13.04 5,821 -0.12(-0.94%)
Jun 21, 2023 13.16 13.22 13.06 13.16 8,529 -0.01(-0.08%)
Jun 20, 2023 13.33 13.33 13.00 13.17 25,826 -0.23(-1.73%)
Jun 16, 2023 13.51 13.56 13.31 13.40 10,271 -0.14(-1.04%)
Jun 15, 2023 13.32 13.58 13.31 13.54 24,742 -0.01(-0.05%)
Jun 14, 2023 13.68 13.69 13.21 13.55 10,309 +0.02(+0.14%)
Jun 13, 2023 13.59 13.59 13.41 13.53 28,068 +0.22(+1.63%)
Jun 12, 2023 13.11 13.38 13.11 13.31 22,157 +0.46(+3.61%)
Jun 09, 2023 12.88 13.05 12.80 12.85 8,284 +0.07(+0.56%)
Jun 08, 2023 12.77 12.83 12.59 12.78 6,315 -0.06(-0.49%)
Jun 07, 2023 12.79 13.16 12.67 12.84 51,252 +0.07(+0.56%)
Jun 06, 2023 12.37 12.77 12.30 12.77 35,861 +0.43(+3.49%)
Jun 05, 2023 12.33 12.45 12.00 12.34 37,074 +0.01(+0.12%)
Jun 02, 2023 11.81 12.40 11.81 12.32 33,438 +0.85(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.