Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.526 6.012 5.526 5.755 661,784 +0.53(+10.24%)
May 30, 2023 5.010 5.258 4.972 5.220 359,697 +0.36(+7.47%)
May 26, 2023 4.867 4.953 4.792 4.858 127,265 +0.13(+2.83%)
May 25, 2023 4.771 4.780 4.649 4.724 269,147 -0.02(-0.40%)
May 24, 2023 4.956 4.956 4.715 4.743 215,953 -0.17(-3.40%)
May 23, 2023 4.873 4.942 4.761 4.910 148,906 -0.06(-1.31%)
May 22, 2023 4.863 5.031 4.836 4.975 198,963 +0.09(+1.90%)
May 19, 2023 4.928 4.947 4.826 4.882 275,435 -0.01(-0.19%)
May 18, 2023 5.031 5.031 4.817 4.891 349,328 -0.16(-3.13%)
May 17, 2023 5.123 5.170 4.975 5.049 371,265 -0.08(-1.63%)
May 16, 2023 5.012 5.346 5.012 5.133 591,214 +0.06(+1.10%)
May 15, 2023 5.754 5.754 4.947 5.077 1,499,466 -1.06(-17.25%)
May 12, 2023 5.931 6.219 5.922 6.135 178,486 +0.06(+1.07%)
May 11, 2023 6.543 6.571 6.035 6.070 346,290 -0.47(-7.23%)
May 10, 2023 6.562 6.571 6.423 6.543 507,567 +0.01(+0.14%)
May 09, 2023 6.413 6.557 6.386 6.534 158,858 +0.13(+2.03%)
May 08, 2023 6.386 6.451 6.321 6.404 112,929 +0.04(+0.58%)
May 05, 2023 6.209 6.386 6.126 6.367 148,257 +0.07(+1.18%)
May 04, 2023 6.265 6.423 6.260 6.293 187,961 +0.05(+0.74%)
May 03, 2023 6.293 6.358 6.219 6.246 175,289 -0.09(-1.46%)
May 02, 2023 6.228 6.413 6.172 6.339 203,381 +0.15(+2.40%)
May 01, 2023 6.339 6.432 6.172 6.191 133,327 -0.07(-1.19%)
Apr 28, 2023 6.451 6.451 6.256 6.265 170,393 -0.20(-3.16%)
Apr 27, 2023 6.571 6.571 6.404 6.469 143,831 -0.09(-1.41%)
Apr 26, 2023 6.590 6.710 6.488 6.562 203,004 -0.04(-0.56%)
Apr 25, 2023 6.618 6.627 6.488 6.599 191,300 -0.01(-0.14%)
Apr 24, 2023 6.571 6.645 6.469 6.608 245,079 +0.04(+0.57%)
Apr 21, 2023 6.701 6.701 6.491 6.571 141,295 -0.15(-2.21%)
Apr 20, 2023 6.664 6.896 6.608 6.720 216,563 +0.06(+0.98%)
Apr 19, 2023 6.803 6.803 6.608 6.655 345,994 -0.24(-3.50%)
Apr 18, 2023 6.766 6.924 6.734 6.896 180,068 +0.15(+2.20%)
Apr 17, 2023 6.989 6.989 6.673 6.748 272,586 -0.32(-4.47%)
Apr 14, 2023 7.063 7.091 6.878 7.063 276,671 -0.06(-0.78%)
Apr 13, 2023 7.063 7.156 6.970 7.119 205,713 +0.19(+2.68%)
Apr 12, 2023 6.859 6.970 6.692 6.933 405,456 +0.19(+2.89%)
Apr 11, 2023 6.478 6.831 6.469 6.738 521,706 +0.34(+5.37%)
Apr 10, 2023 6.386 6.395 6.209 6.395 205,606 -0.04(-0.58%)
Apr 06, 2023 6.358 6.488 6.219 6.432 145,867 +0.07(+1.17%)
Apr 05, 2023 6.395 6.478 6.256 6.358 146,696 +0.05(+0.74%)
Apr 04, 2023 6.107 6.404 6.051 6.311 353,985 +0.19(+3.19%)
Apr 03, 2023 6.042 6.144 5.973 6.116 206,617 +0.11(+1.85%)
Mar 31, 2023 6.126 6.126 5.903 6.005 341,280 -0.11(-1.82%)
Mar 30, 2023 6.098 6.116 6.014 6.116 107,797 +0.07(+1.23%)
Mar 29, 2023 6.042 6.154 5.987 6.042 133,682 -0.06(-0.91%)
Mar 28, 2023 5.931 6.107 5.894 6.098 237,747 +0.18(+2.98%)
Mar 27, 2023 5.801 5.959 5.773 5.922 207,096 +0.02(+0.31%)
Mar 24, 2023 5.847 5.903 5.708 5.903 154,536 +0.06(+0.95%)
Mar 23, 2023 5.801 5.922 5.773 5.847 114,725 +0.06(+0.96%)
Mar 22, 2023 5.662 5.903 5.578 5.792 152,235 +0.16(+2.80%)
Mar 21, 2023 5.810 5.866 5.541 5.634 235,519 -0.27(-4.56%)
Mar 20, 2023 5.940 5.991 5.838 5.903 150,618 +0.00(+0.00%)
Mar 17, 2023 5.736 6.005 5.662 5.903 351,263 +0.25(+4.43%)
Mar 16, 2023 5.745 5.745 5.457 5.652 197,954 -0.04(-0.65%)
Mar 15, 2023 5.884 5.935 5.579 5.689 309,584 -0.20(-3.46%)
Mar 14, 2023 5.829 5.902 5.727 5.894 168,414 +0.08(+1.44%)
Mar 13, 2023 5.727 5.996 5.727 5.810 394,676 +0.33(+6.10%)
Mar 10, 2023 5.393 5.632 5.393 5.476 171,690 +0.06(+1.19%)
Mar 09, 2023 5.540 5.632 5.403 5.412 105,185 -0.13(-2.32%)
Mar 08, 2023 5.366 5.669 5.366 5.540 253,845 +0.12(+2.20%)
Mar 07, 2023 5.733 5.733 5.173 5.421 300,511 -0.38(-6.49%)
Mar 06, 2023 6.008 6.008 5.737 5.797 181,794 -0.21(-3.51%)
Mar 03, 2023 6.026 6.063 5.925 6.008 111,792 +0.03(+0.46%)
Mar 02, 2023 5.962 6.013 5.861 5.981 281,825 -0.02(-0.31%)
Mar 01, 2023 5.898 6.118 5.898 5.999 716,122 +0.19(+3.32%)
Feb 28, 2023 5.797 5.843 5.641 5.806 371,736 +0.02(+0.32%)
Feb 27, 2023 5.623 5.852 5.623 5.788 177,141 +0.22(+3.95%)
Feb 24, 2023 5.577 5.595 5.421 5.568 313,830 -0.06(-0.98%)
Feb 23, 2023 5.568 5.669 5.549 5.623 157,036 +0.06(+0.99%)
Feb 22, 2023 5.614 5.632 5.485 5.568 381,049 -0.01(-0.16%)
Feb 21, 2023 5.733 5.751 5.577 5.577 125,562 -0.15(-2.56%)
Feb 17, 2023 5.659 5.760 5.540 5.724 139,150 +0.00(+0.00%)
Feb 16, 2023 5.751 5.788 5.687 5.724 58,083 -0.06(-0.95%)
Feb 15, 2023 5.925 5.935 5.760 5.779 157,770 -0.19(-3.23%)
Feb 14, 2023 5.925 6.040 5.811 5.971 94,198 +0.05(+0.77%)
Feb 13, 2023 5.751 5.990 5.751 5.925 99,599 +0.04(+0.62%)
Feb 10, 2023 5.953 6.081 5.774 5.889 156,715 -0.08(-1.38%)
Feb 09, 2023 6.191 6.228 5.935 5.971 234,918 -0.14(-2.25%)
Feb 08, 2023 6.146 6.146 6.022 6.109 72,213 -0.03(-0.45%)
Feb 07, 2023 5.962 6.159 5.916 6.136 136,269 +0.22(+3.72%)
Feb 06, 2023 5.889 5.935 5.788 5.916 115,120 -0.03(-0.46%)
Feb 03, 2023 6.008 6.008 5.870 5.944 269,489 -0.19(-3.14%)
Feb 02, 2023 6.247 6.265 6.072 6.136 110,044 -0.08(-1.33%)
Feb 01, 2023 5.880 6.256 5.880 6.219 193,051 +0.32(+5.44%)
Jan 31, 2023 5.705 5.916 5.705 5.898 155,719 +0.10(+1.74%)
Jan 30, 2023 6.008 6.043 5.788 5.797 161,581 -0.26(-4.24%)
Jan 27, 2023 6.091 6.155 6.017 6.054 156,742 -0.02(-0.30%)
Jan 26, 2023 6.054 6.095 5.944 6.072 168,657 +0.11(+1.85%)
Jan 25, 2023 5.568 5.971 5.568 5.962 191,323 +0.28(+5.01%)
Jan 24, 2023 5.733 5.733 5.579 5.678 210,029 +0.00(+0.00%)
Jan 23, 2023 5.614 5.687 5.577 5.678 189,042 +0.04(+0.65%)
Jan 20, 2023 5.458 5.705 5.449 5.641 140,609 +0.17(+3.02%)
Jan 19, 2023 5.247 5.531 5.247 5.476 156,856 +0.23(+4.37%)
Jan 18, 2023 5.357 5.430 5.238 5.247 177,176 -0.09(-1.72%)
Jan 17, 2023 5.669 5.669 5.283 5.338 182,579 -0.31(-5.52%)
Jan 13, 2023 5.549 5.687 5.513 5.650 225,654 +0.08(+1.48%)
Jan 12, 2023 5.595 5.632 5.449 5.568 146,740 +0.09(+1.68%)
Jan 11, 2023 5.375 5.494 5.329 5.476 165,301 +0.10(+1.88%)
Jan 10, 2023 5.256 5.375 5.232 5.375 129,360 +0.09(+1.74%)
Jan 09, 2023 5.329 5.412 5.274 5.283 157,650 -0.02(-0.35%)
Jan 06, 2023 5.247 5.375 5.137 5.302 166,824 +0.12(+2.30%)
Jan 05, 2023 5.063 5.192 4.990 5.183 127,573 +0.07(+1.44%)
Jan 04, 2023 5.027 5.118 4.953 5.109 198,339 +0.19(+3.92%)
Jan 03, 2023 4.898 4.981 4.823 4.916 206,596 +0.17(+3.47%)
Dec 30, 2022 4.806 4.806 4.650 4.751 131,975 -0.07(-1.52%)
Dec 29, 2022 4.788 4.825 4.751 4.825 91,477 +0.06(+1.15%)
Dec 28, 2022 4.944 5.036 4.706 4.770 130,216 -0.27(-5.28%)
Dec 27, 2022 4.852 5.127 4.852 5.036 76,809 +0.18(+3.78%)
Dec 23, 2022 4.788 4.857 4.628 4.852 247,100 +0.10(+2.12%)
Dec 22, 2022 4.816 4.871 4.644 4.751 136,651 -0.14(-2.81%)
Dec 21, 2022 4.825 4.889 4.742 4.889 123,739 +0.12(+2.50%)
Dec 20, 2022 4.449 4.779 4.449 4.770 218,040 +0.39(+9.01%)
Dec 19, 2022 4.495 4.577 4.366 4.375 98,652 -0.12(-2.65%)
Dec 16, 2022 4.495 4.513 4.394 4.495 170,520 -0.01(-0.20%)
Dec 15, 2022 4.449 4.577 4.449 4.504 144,223 -0.13(-2.77%)
Dec 14, 2022 4.761 4.761 4.559 4.632 140,764 -0.06(-1.17%)
Dec 13, 2022 4.825 4.880 4.623 4.687 229,436 +0.12(+2.61%)
Dec 12, 2022 4.550 4.632 4.449 4.568 221,849 -0.05(-0.99%)
Dec 09, 2022 4.751 4.861 4.595 4.614 165,881 -0.10(-2.14%)
Dec 08, 2022 4.770 4.880 4.669 4.715 248,350 +0.04(+0.78%)
Dec 07, 2022 4.687 4.825 4.678 4.678 91,975 -0.01(-0.20%)
Dec 06, 2022 4.770 4.825 4.660 4.687 195,178 -0.04(-0.78%)
Dec 05, 2022 4.972 4.972 4.706 4.724 311,094 -0.24(-4.81%)
Dec 02, 2022 4.981 5.036 4.903 4.962 205,448 -0.10(-1.99%)
Dec 01, 2022 4.935 5.091 4.935 5.063 356,217 +0.18(+3.76%)
Nov 30, 2022 4.715 4.916 4.696 4.880 147,740 +0.17(+3.50%)
Nov 29, 2022 4.687 4.751 4.641 4.715 214,061 +0.10(+2.19%)
Nov 28, 2022 4.834 4.843 4.595 4.614 118,708 -0.23(-4.73%)
Nov 25, 2022 4.953 4.953 4.811 4.843 28,333 -0.11(-2.22%)
Nov 23, 2022 4.861 4.953 4.761 4.953 117,936 +0.10(+2.08%)
Nov 22, 2022 4.660 4.871 4.655 4.852 148,032 +0.25(+5.38%)
Nov 21, 2022 4.678 4.678 4.522 4.605 99,343 -0.08(-1.76%)
Nov 18, 2022 4.586 4.715 4.540 4.687 67,029 +0.03(+0.59%)
Nov 17, 2022 4.614 4.660 4.531 4.660 125,275 -0.01(-0.20%)
Nov 16, 2022 4.741 4.741 4.651 4.669 178,845 -0.05(-1.15%)
Nov 15, 2022 4.714 4.823 4.651 4.723 134,097 +0.01(+0.19%)
Nov 14, 2022 4.796 4.796 4.678 4.714 97,498 -0.08(-1.70%)
Nov 11, 2022 4.759 4.841 4.741 4.796 155,649 +0.01(+0.19%)
Nov 10, 2022 4.714 4.814 4.670 4.786 287,381 +0.29(+6.44%)
Nov 09, 2022 4.569 4.628 4.479 4.497 147,948 -0.08(-1.78%)
Nov 08, 2022 4.280 4.578 4.207 4.578 274,589 +0.34(+8.12%)
Nov 07, 2022 4.253 4.361 4.171 4.235 123,675 -0.01(-0.21%)
Nov 04, 2022 4.171 4.415 4.108 4.244 420,919 +0.21(+5.16%)
Nov 03, 2022 3.945 4.049 3.845 4.035 282,698 +0.01(+0.22%)
Nov 02, 2022 4.307 4.334 3.999 4.026 99,970 -0.25(-5.92%)
Nov 01, 2022 4.370 4.415 4.253 4.280 194,333 +0.05(+1.28%)
Oct 31, 2022 4.253 4.262 4.180 4.225 115,819 -0.06(-1.48%)
Oct 28, 2022 4.253 4.289 4.162 4.289 42,532 +0.01(+0.21%)
Oct 27, 2022 4.343 4.425 4.271 4.280 174,127 -0.05(-1.05%)
Oct 26, 2022 4.298 4.415 4.298 4.325 228,089 +0.05(+1.06%)
Oct 25, 2022 4.207 4.289 4.171 4.280 125,895 +0.11(+2.60%)
Oct 24, 2022 4.253 4.253 4.081 4.171 94,171 -0.07(-1.71%)
Oct 21, 2022 4.081 4.280 4.022 4.244 119,844 +0.22(+5.39%)
Oct 20, 2022 3.981 4.135 3.954 4.026 159,756 +0.04(+0.91%)
Oct 19, 2022 4.017 4.035 3.927 3.990 91,166 -0.09(-2.22%)
Oct 18, 2022 4.090 4.144 3.990 4.081 138,643 +0.04(+0.90%)
Oct 17, 2022 4.108 4.144 4.017 4.045 215,913 +0.07(+1.82%)
Oct 14, 2022 4.126 4.152 3.936 3.972 133,605 -0.22(-5.18%)
Oct 13, 2022 4.081 4.198 3.936 4.189 132,646 -0.02(-0.43%)
Oct 12, 2022 4.225 4.298 4.144 4.207 157,713 -0.01(-0.21%)
Oct 11, 2022 4.216 4.280 4.126 4.216 189,913 +0.05(+1.08%)
Oct 10, 2022 4.207 4.243 4.090 4.171 83,623 -0.05(-1.28%)
Oct 07, 2022 4.397 4.397 4.207 4.225 146,778 -0.23(-5.08%)
Oct 06, 2022 4.443 4.533 4.406 4.452 208,535 +0.01(+0.20%)
Oct 05, 2022 4.551 4.551 4.406 4.443 327,547 -0.17(-3.73%)
Oct 04, 2022 4.406 4.714 4.388 4.615 398,464 +0.43(+10.15%)
Oct 03, 2022 4.081 4.189 3.999 4.189 289,473 +0.20(+4.99%)
Sep 30, 2022 3.927 4.008 3.850 3.990 375,385 +0.09(+2.32%)
Sep 29, 2022 3.891 3.909 3.782 3.900 168,377 +0.03(+0.70%)
Sep 28, 2022 3.728 3.882 3.710 3.873 285,299 +0.22(+5.94%)
Sep 27, 2022 3.538 3.692 3.529 3.655 249,334 +0.21(+6.04%)
Sep 26, 2022 3.692 3.692 3.411 3.447 365,042 -0.27(-7.30%)
Sep 23, 2022 3.809 3.809 3.637 3.719 147,156 -0.20(-5.08%)
Sep 22, 2022 3.990 4.081 3.909 3.918 260,229 -0.03(-0.69%)
Sep 21, 2022 3.909 4.054 3.845 3.945 158,746 +0.08(+2.11%)
Sep 20, 2022 3.845 3.864 3.755 3.864 142,515 -0.05(-1.39%)
Sep 19, 2022 3.873 3.941 3.764 3.918 164,079 +0.05(+1.17%)
Sep 16, 2022 3.755 3.882 3.683 3.873 219,074 +0.11(+2.88%)
Sep 15, 2022 3.963 3.972 3.719 3.764 351,729 -0.22(-5.45%)
Sep 14, 2022 3.945 4.054 3.910 3.981 156,898 +0.09(+2.33%)
Sep 13, 2022 4.126 4.144 3.854 3.891 410,163 -0.40(-9.28%)
Sep 12, 2022 4.271 4.379 3.954 4.289 277,033 +0.02(+0.42%)
Sep 09, 2022 4.171 4.271 4.162 4.271 74,259 +0.13(+3.06%)
Sep 08, 2022 4.090 4.171 4.017 4.144 169,680 -0.02(-0.43%)
Sep 07, 2022 4.117 4.216 4.017 4.162 224,569 +0.09(+2.22%)
Sep 06, 2022 4.081 4.180 3.990 4.072 196,358 +0.01(+0.22%)
Sep 02, 2022 4.026 4.235 3.990 4.063 267,419 +0.04(+0.90%)
Sep 01, 2022 4.162 4.162 3.909 4.026 275,301 -0.08(-1.98%)
Aug 31, 2022 4.045 4.198 3.963 4.108 180,670 +0.05(+1.34%)
Aug 30, 2022 3.981 4.072 3.954 4.054 224,664 +0.03(+0.67%)
Aug 29, 2022 4.072 4.117 3.963 4.026 360,236 -0.05(-1.33%)
Aug 26, 2022 4.253 4.253 4.072 4.081 328,276 -0.17(-4.04%)
Aug 25, 2022 4.253 4.295 4.216 4.253 217,878 +0.02(+0.43%)
Aug 24, 2022 4.284 4.284 4.072 4.235 258,192 +0.08(+1.96%)
Aug 23, 2022 4.144 4.278 4.126 4.153 153,109 +0.05(+1.30%)
Aug 22, 2022 4.144 4.144 4.037 4.100 245,692 +0.00(+0.00%)
Aug 19, 2022 4.162 4.198 4.055 4.100 147,919 -0.06(-1.50%)
Aug 18, 2022 4.189 4.287 4.153 4.162 180,665 -0.04(-1.06%)
Aug 17, 2022 4.296 4.304 4.144 4.207 148,018 -0.14(-3.28%)
Aug 16, 2022 4.376 4.403 4.282 4.349 145,731 -0.04(-1.01%)
Aug 15, 2022 4.608 4.608 4.358 4.394 255,322 -0.23(-5.01%)
Aug 12, 2022 4.634 4.715 4.554 4.625 315,187 +0.00(+0.00%)
Aug 11, 2022 4.385 4.767 4.278 4.625 768,674 +0.24(+5.49%)
Aug 10, 2022 5.347 5.347 4.296 4.385 825,857 -1.11(-20.13%)
Aug 09, 2022 5.713 5.713 5.481 5.490 198,891 -0.14(-2.53%)
Aug 08, 2022 5.543 5.704 5.543 5.633 65,694 +0.12(+2.10%)
Aug 05, 2022 5.463 5.517 5.401 5.517 61,637 -0.06(-1.12%)
Aug 04, 2022 5.543 5.704 5.543 5.579 129,701 +0.04(+0.81%)
Aug 03, 2022 5.686 5.686 5.419 5.534 115,237 -0.09(-1.58%)
Aug 02, 2022 5.570 5.802 5.570 5.624 78,264 +0.12(+2.10%)
Aug 01, 2022 5.526 5.624 5.499 5.508 27,536 -0.05(-0.96%)
Jul 29, 2022 5.606 5.606 5.419 5.561 180,437 -0.04(-0.79%)
Jul 28, 2022 5.615 5.695 5.526 5.606 99,036 +0.12(+2.11%)
Jul 27, 2022 5.410 5.517 5.312 5.490 142,917 +0.14(+2.67%)
Jul 26, 2022 5.392 5.428 5.267 5.347 39,664 -0.01(-0.17%)
Jul 25, 2022 5.294 5.365 5.160 5.356 64,802 +0.09(+1.69%)
Jul 22, 2022 5.374 5.530 5.231 5.267 131,951 -0.14(-2.64%)
Jul 21, 2022 5.249 5.481 5.249 5.410 80,433 +0.11(+2.02%)
Jul 20, 2022 5.392 5.517 5.303 5.303 68,490 -0.12(-2.30%)
Jul 19, 2022 5.401 5.454 5.340 5.428 72,617 +0.11(+2.01%)
Jul 18, 2022 5.423 5.466 5.294 5.321 95,879 +0.02(+0.34%)
Jul 15, 2022 5.294 5.347 5.205 5.303 40,130 +0.01(+0.17%)
Jul 14, 2022 5.107 5.365 4.982 5.294 85,437 -0.02(-0.34%)
Jul 13, 2022 5.294 5.401 5.107 5.312 93,799 +0.05(+1.02%)
Jul 12, 2022 5.276 5.445 5.240 5.258 59,044 -0.09(-1.67%)
Jul 11, 2022 5.303 5.526 5.267 5.347 72,485 +0.02(+0.33%)
Jul 08, 2022 5.552 5.633 5.303 5.330 142,525 -0.32(-5.68%)
Jul 07, 2022 5.641 5.766 5.561 5.650 65,764 +0.09(+1.60%)
Jul 06, 2022 5.704 5.802 5.322 5.561 190,215 -0.01(-0.16%)
Jul 05, 2022 6.114 6.114 5.494 5.570 192,469 -0.71(-11.35%)
Jul 01, 2022 5.882 6.301 5.882 6.283 37,468 +0.27(+4.44%)
Jun 30, 2022 6.096 6.141 5.937 6.016 72,205 -0.16(-2.60%)
Jun 29, 2022 6.417 6.515 6.105 6.176 114,758 -0.22(-3.48%)
Jun 28, 2022 6.408 6.506 6.381 6.399 47,091 -0.04(-0.69%)
Jun 27, 2022 6.265 6.461 6.265 6.444 65,465 +0.09(+1.40%)
Jun 24, 2022 6.132 6.363 6.034 6.354 42,285 +0.31(+5.16%)
Jun 23, 2022 6.265 6.341 5.953 6.042 121,878 -0.21(-3.42%)
Jun 22, 2022 6.283 6.426 6.132 6.256 65,885 +0.01(+0.14%)
Jun 21, 2022 6.328 6.372 6.158 6.247 49,143 -0.09(-1.41%)
Jun 17, 2022 6.337 6.435 6.274 6.337 102,997 -0.04(-0.56%)
Jun 16, 2022 6.310 6.506 6.310 6.372 109,099 -0.08(-1.24%)
Jun 15, 2022 6.426 6.567 6.274 6.452 76,299 +0.16(+2.55%)
Jun 14, 2022 6.631 6.631 6.221 6.292 88,862 -0.29(-4.47%)
Jun 13, 2022 6.934 6.987 6.559 6.586 90,445 -0.52(-7.28%)
Jun 10, 2022 6.871 7.177 6.671 7.103 165,331 +0.22(+3.24%)
Jun 09, 2022 7.067 7.067 6.862 6.880 46,674 -0.19(-2.65%)
Jun 08, 2022 7.219 7.219 7.023 7.067 98,411 -0.13(-1.86%)
Jun 07, 2022 7.130 7.246 7.067 7.201 84,838 +0.03(+0.37%)
Jun 06, 2022 7.326 7.353 7.130 7.174 37,016 -0.12(-1.71%)
Jun 03, 2022 7.620 7.620 7.263 7.299 96,237 -0.09(-1.21%)
Jun 02, 2022 7.272 7.629 7.272 7.388 142,828 +0.27(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.