Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

132.15 -4.20 (-3.08%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.876 9.136 8.788 8.876 234,074 -0.26(-2.80%)
May 27, 2010 8.897 9.132 8.747 9.132 388,543 +0.47(+5.46%)
May 26, 2010 8.659 8.989 8.579 8.659 1,689 -0.00(-0.05%)
May 25, 2010 8.403 8.692 8.232 8.663 458,840 +0.06(+0.73%)
May 24, 2010 8.655 8.818 8.508 8.600 368,785 -0.04(-0.44%)
May 21, 2010 8.383 8.751 8.219 8.638 684,932 +0.05(+0.63%)
May 20, 2010 8.562 8.814 8.562 8.583 727,161 -0.53(-5.83%)
May 19, 2010 9.207 9.207 8.954 9.115 362,562 -0.12(-1.27%)
May 18, 2010 9.659 9.755 9.211 9.232 229,821 -0.28(-2.90%)
May 17, 2010 9.667 9.889 9.211 9.508 531,144 -0.07(-0.70%)
May 14, 2010 9.575 9.688 9.425 9.575 299,250 -0.27(-2.72%)
May 13, 2010 9.944 10.10 9.772 9.843 264,622 -0.13(-1.26%)
May 12, 2010 9.801 10.08 9.801 9.969 388,441 +0.18(+1.84%)
May 11, 2010 10.06 10.16 9.776 9.789 633,851 -0.20(-2.01%)
May 10, 2010 9.851 10.03 9.851 9.990 608,157 +0.66(+7.09%)
May 07, 2010 9.399 9.584 9.132 9.328 1,108,847 -0.10(-1.07%)
May 06, 2010 9.872 10.45 8.943 9.429 878,390 -0.23(-2.43%)
May 05, 2010 9.454 9.973 9.437 9.663 1,166,300 -0.44(-4.35%)
May 04, 2010 11.13 11.13 9.985 10.10 2,569,529 -2.08(-17.04%)
May 03, 2010 11.78 12.21 11.72 12.18 553,992 +0.43(+3.63%)
Apr 30, 2010 12.34 12.34 11.73 11.75 561,230 -0.55(-4.46%)
Apr 29, 2010 12.27 12.37 12.14 12.30 449,029 +0.09(+0.75%)
Apr 28, 2010 12.09 12.31 12.08 12.21 879,358 +0.26(+2.14%)
Apr 27, 2010 12.30 12.52 11.90 11.95 850,798 -0.44(-3.58%)
Apr 26, 2010 12.48 12.60 12.35 12.40 648,131 -0.06(-0.50%)
Apr 23, 2010 11.97 12.50 11.90 12.46 589,235 +0.51(+4.27%)
Apr 22, 2010 11.77 11.96 11.73 11.95 441,495 +0.02(+0.18%)
Apr 21, 2010 11.79 11.93 11.67 11.93 386,503 +0.11(+0.96%)
Apr 20, 2010 11.59 11.86 11.59 11.81 438,869 +0.25(+2.17%)
Apr 19, 2010 11.57 11.66 11.25 11.56 467,390 -0.07(-0.61%)
Apr 16, 2010 11.69 11.77 11.40 11.63 349,296 -0.07(-0.57%)
Apr 15, 2010 11.68 11.90 11.64 11.70 354,006 -0.02(-0.18%)
Apr 14, 2010 11.81 11.86 11.64 11.72 410,273 -0.04(-0.36%)
Apr 13, 2010 11.72 11.79 11.61 11.76 506,049 +0.05(+0.39%)
Apr 12, 2010 11.72 11.74 11.64 11.72 308,096 +0.06(+0.54%)
Apr 09, 2010 11.43 11.75 11.41 11.66 385,881 +0.21(+1.83%)
Apr 08, 2010 11.51 11.55 11.32 11.45 538,809 -0.17(-1.44%)
Apr 07, 2010 11.53 11.69 11.49 11.61 591,447 +0.01(+0.07%)
Apr 06, 2010 11.51 11.66 11.48 11.61 324,373 +0.06(+0.51%)
Apr 05, 2010 11.10 11.76 11.04 11.55 949,133 +0.45(+4.07%)
Apr 01, 2010 10.89 11.09 11.09 11.09 1,184,711 +0.30(+2.79%)
Mar 31, 2010 10.68 10.87 10.68 10.79 593,213 +0.03(+0.23%)
Mar 30, 2010 10.27 10.92 10.13 10.77 2,602,403 +1.03(+10.52%)
Mar 29, 2010 9.671 9.772 9.646 9.743 262,505 +0.13(+1.31%)
Mar 26, 2010 9.575 9.642 9.529 9.617 470,448 +0.05(+0.52%)
Mar 25, 2010 9.885 9.885 9.550 9.567 297,850 -0.27(-2.72%)
Mar 24, 2010 9.851 9.964 9.814 9.835 416,861 -0.10(-0.97%)
Mar 23, 2010 9.956 9.969 9.827 9.931 358,027 -0.04(-0.38%)
Mar 22, 2010 9.684 10.04 9.609 9.969 269,210 +0.20(+2.01%)
Mar 19, 2010 10.41 10.41 9.730 9.772 619,259 -0.57(-5.50%)
Mar 18, 2010 10.22 10.37 10.22 10.34 451,545 +0.14(+1.40%)
Mar 17, 2010 9.860 10.36 9.860 10.20 762,229 +0.38(+3.88%)
Mar 16, 2010 9.617 9.818 9.567 9.818 385,382 +0.26(+2.76%)
Mar 15, 2010 9.508 9.571 9.496 9.554 252,082 +0.04(+0.44%)
Mar 12, 2010 9.471 9.530 9.379 9.513 209,003 +0.10(+1.07%)
Mar 11, 2010 9.400 9.438 9.258 9.413 224,516 -0.07(-0.71%)
Mar 10, 2010 9.408 9.601 9.367 9.479 215,427 +0.04(+0.44%)
Mar 09, 2010 9.325 9.475 9.233 9.438 346,667 +0.11(+1.16%)
Mar 08, 2010 9.479 9.555 9.321 9.329 572,755 -0.18(-1.89%)
Mar 05, 2010 9.672 9.780 9.475 9.509 743,222 -0.12(-1.26%)
Mar 04, 2010 9.726 9.789 9.571 9.630 335,269 -0.12(-1.24%)
Mar 03, 2010 9.592 9.843 9.467 9.751 707,630 +0.20(+2.10%)
Mar 02, 2010 9.367 9.714 9.354 9.550 668,129 +0.19(+2.05%)
Mar 01, 2010 8.627 9.362 8.627 9.358 1,040,610 +0.89(+10.57%)
Feb 26, 2010 8.606 8.706 8.451 8.464 634,490 -0.16(-1.84%)
Feb 25, 2010 8.376 8.631 8.363 8.623 694,445 +0.09(+1.03%)
Feb 24, 2010 8.522 8.664 8.368 8.535 823,712 -0.04(-0.49%)
Feb 23, 2010 8.802 8.802 8.464 8.577 499,914 -0.27(-3.02%)
Feb 22, 2010 8.690 8.848 8.660 8.844 748,308 +0.15(+1.78%)
Feb 19, 2010 8.547 8.735 8.501 8.690 689,179 +0.14(+1.61%)
Feb 18, 2010 8.372 8.552 8.330 8.552 227,260 +0.15(+1.74%)
Feb 17, 2010 8.384 8.430 8.272 8.405 239,393 +0.08(+0.90%)
Feb 16, 2010 8.351 8.397 8.221 8.330 307,090 +0.08(+0.91%)
Feb 12, 2010 8.150 8.255 8.255 8.255 855,573 +0.03(+0.30%)
Feb 11, 2010 8.192 8.318 8.025 8.230 545,394 -0.01(-0.15%)
Feb 10, 2010 8.322 8.376 8.171 8.242 575,399 -0.14(-1.69%)
Feb 09, 2010 8.343 8.443 8.276 8.384 737,618 +0.17(+2.03%)
Feb 08, 2010 8.535 8.543 8.217 8.217 693,359 -0.35(-4.10%)
Feb 05, 2010 8.593 8.694 8.318 8.568 440,864 +0.00(+0.05%)
Feb 04, 2010 8.823 8.823 8.547 8.564 394,760 -0.32(-3.62%)
Feb 03, 2010 9.007 9.233 8.815 8.886 262,033 -0.15(-1.67%)
Feb 02, 2010 8.978 9.061 8.810 9.036 315,827 +0.27(+3.05%)
Feb 01, 2010 8.610 9.032 8.435 8.769 546,138 +0.19(+2.19%)
Jan 29, 2010 8.777 8.965 8.577 8.581 288,997 -0.16(-1.82%)
Jan 28, 2010 9.007 9.007 8.539 8.740 250,300 -0.23(-2.52%)
Jan 27, 2010 8.907 9.045 8.786 8.965 220,956 +0.01(+0.14%)
Jan 26, 2010 8.957 9.078 8.832 8.953 452,071 -0.09(-1.02%)
Jan 25, 2010 9.153 9.153 8.970 9.045 379,469 -0.00(-0.05%)
Jan 22, 2010 9.325 9.358 9.020 9.049 408,876 -0.26(-2.83%)
Jan 21, 2010 9.772 9.910 9.304 9.312 591,269 -0.64(-6.47%)
Jan 20, 2010 10.16 10.19 9.851 9.956 226,317 -0.28(-2.70%)
Jan 19, 2010 10.20 10.29 10.15 10.23 473,864 +0.02(+0.20%)
Jan 15, 2010 10.29 10.21 10.21 10.21 1,990,117 -0.03(-0.29%)
Jan 14, 2010 10.44 10.49 10.23 10.24 164,523 -0.26(-2.51%)
Jan 13, 2010 10.34 10.53 10.22 10.50 190,317 +0.23(+2.24%)
Jan 12, 2010 10.33 10.43 10.21 10.27 133,221 -0.17(-1.64%)
Jan 11, 2010 10.52 10.52 10.16 10.45 170,117 -0.02(-0.16%)
Jan 08, 2010 10.50 10.50 10.39 10.46 89,643 -0.06(-0.56%)
Jan 07, 2010 10.55 10.60 10.41 10.52 303,073 -0.04(-0.36%)
Jan 06, 2010 10.57 10.66 10.46 10.56 228,545 +0.00(+0.00%)
Jan 05, 2010 10.59 10.71 10.47 10.56 151,737 -0.08(-0.75%)
Jan 04, 2010 10.52 10.66 10.52 10.64 195,193 +0.22(+2.09%)
Dec 31, 2009 10.45 10.42 10.42 10.42 411,517 -0.05(-0.44%)
Dec 30, 2009 10.45 10.50 10.42 10.47 244,596 -0.01(-0.08%)
Dec 29, 2009 10.60 10.60 10.44 10.47 240,771 -0.12(-1.14%)
Dec 28, 2009 10.70 10.71 10.45 10.60 184,326 -0.05(-0.51%)
Dec 24, 2009 10.65 10.68 10.62 10.65 66,366 -0.00(-0.04%)
Dec 23, 2009 10.68 10.81 10.65 10.65 212,194 +0.04(+0.39%)
Dec 22, 2009 10.14 10.62 10.14 10.61 421,472 +0.46(+4.48%)
Dec 21, 2009 10.57 10.66 10.11 10.16 543,040 -0.33(-3.15%)
Dec 18, 2009 10.78 10.79 10.47 10.49 444,453 -0.19(-1.80%)
Dec 17, 2009 10.97 10.98 10.56 10.68 271,190 -0.32(-2.93%)
Dec 16, 2009 10.90 11.08 10.86 11.00 246,951 +0.20(+1.82%)
Dec 15, 2009 10.91 10.99 10.76 10.80 293,959 -0.10(-0.96%)
Dec 14, 2009 10.85 10.94 10.80 10.91 279,965 +0.20(+1.87%)
Dec 11, 2009 10.77 10.88 10.54 10.71 299,469 -0.04(-0.39%)
Dec 10, 2009 10.97 11.05 10.62 10.75 294,883 -0.20(-1.87%)
Dec 09, 2009 10.70 10.98 10.47 10.95 305,365 +0.28(+2.66%)
Dec 08, 2009 10.85 10.90 10.56 10.67 201,105 -0.22(-2.00%)
Dec 07, 2009 10.87 10.97 10.73 10.89 143,310 +0.01(+0.11%)
Dec 04, 2009 10.90 10.97 10.59 10.88 232,483 +0.15(+1.36%)
Dec 03, 2009 11.08 11.17 10.72 10.73 258,538 -0.35(-3.17%)
Dec 02, 2009 10.76 11.12 10.76 11.08 258,100 +0.29(+2.71%)
Dec 01, 2009 11.03 11.08 10.63 10.79 365,937 -0.13(-1.19%)
Nov 30, 2009 10.96 10.96 10.64 10.92 389,378 -0.05(-0.42%)
Nov 27, 2009 11.00 11.09 10.88 10.96 101,130 -0.31(-2.74%)
Nov 25, 2009 11.36 11.41 11.23 11.27 304,180 +0.00(+0.00%)
Nov 24, 2009 11.44 11.44 11.10 11.27 206,494 -0.14(-1.24%)
Nov 23, 2009 11.64 11.65 11.33 11.41 177,604 +0.23(+2.09%)
Nov 20, 2009 11.16 11.27 11.05 11.18 286,485 -0.09(-0.78%)
Nov 19, 2009 11.35 11.40 10.95 11.27 411,516 -0.14(-1.21%)
Nov 18, 2009 11.63 11.63 11.31 11.41 212,753 -0.18(-1.55%)
Nov 17, 2009 11.48 11.66 11.40 11.59 502,302 +0.00(+0.04%)
Nov 16, 2009 11.20 11.59 11.20 11.58 604,728 +0.50(+4.52%)
Nov 13, 2009 11.07 11.17 10.98 11.08 262,149 +0.04(+0.38%)
Nov 12, 2009 11.18 11.42 11.01 11.04 162,464 -0.15(-1.31%)
Nov 11, 2009 11.11 11.37 11.05 11.18 139,129 +0.11(+1.02%)
Nov 10, 2009 10.98 11.16 10.91 11.07 305,867 +0.07(+0.61%)
Nov 09, 2009 10.83 11.11 10.82 11.01 409,892 +0.25(+2.29%)
Nov 06, 2009 10.64 10.90 10.63 10.76 284,841 +0.05(+0.51%)
Nov 05, 2009 10.25 10.85 10.12 10.70 408,812 +0.57(+5.64%)
Nov 04, 2009 10.48 10.50 10.09 10.13 436,781 -0.32(-3.07%)
Nov 03, 2009 10.86 10.96 10.10 10.45 654,119 -0.02(-0.16%)
Nov 02, 2009 10.26 10.48 10.02 10.47 675,762 +0.33(+3.25%)
Oct 30, 2009 10.42 10.51 10.10 10.14 597,049 -0.34(-3.23%)
Oct 29, 2009 10.30 10.57 10.25 10.48 259,778 +0.32(+3.12%)
Oct 28, 2009 10.20 10.31 9.995 10.16 428,062 -0.08(-0.81%)
Oct 27, 2009 10.38 10.53 10.20 10.25 292,789 -0.07(-0.69%)
Oct 26, 2009 10.55 10.79 10.31 10.32 264,183 -0.23(-2.22%)
Oct 23, 2009 10.60 10.65 10.47 10.55 330,671 -0.07(-0.67%)
Oct 22, 2009 10.63 10.76 10.28 10.62 263,050 -0.02(-0.16%)
Oct 21, 2009 11.25 11.25 10.60 10.64 456,965 -0.61(-5.46%)
Oct 20, 2009 11.21 11.39 11.21 11.25 309,455 -0.20(-1.79%)
Oct 19, 2009 11.37 11.49 11.28 11.46 207,333 +0.18(+1.59%)
Oct 16, 2009 11.28 11.37 10.83 11.28 267,119 -0.06(-0.52%)
Oct 15, 2009 11.26 11.39 11.12 11.34 149,925 +0.03(+0.26%)
Oct 14, 2009 11.25 11.31 11.15 11.31 148,974 +0.23(+2.03%)
Oct 13, 2009 11.02 11.09 10.78 11.08 353,018 +0.06(+0.53%)
Oct 12, 2009 11.23 11.23 10.93 11.02 114,777 -0.04(-0.38%)
Oct 09, 2009 11.04 11.17 10.99 11.06 118,157 +0.02(+0.19%)
Oct 08, 2009 10.96 11.10 10.81 11.04 285,227 +0.19(+1.73%)
Oct 07, 2009 10.81 10.96 10.73 10.86 208,904 -0.03(-0.27%)
Oct 06, 2009 10.75 10.95 10.71 10.88 201,433 +0.24(+2.24%)
Oct 05, 2009 10.37 10.68 10.34 10.65 237,637 +0.29(+2.82%)
Oct 02, 2009 10.25 10.51 10.25 10.35 204,595 +0.02(+0.16%)
Oct 01, 2009 10.70 10.70 10.32 10.34 339,967 -0.39(-3.66%)
Sep 30, 2009 11.07 11.07 10.58 10.73 423,112 -0.28(-2.50%)
Sep 29, 2009 11.24 11.26 10.99 11.01 228,511 -0.23(-2.08%)
Sep 28, 2009 10.97 11.27 10.92 11.24 250,753 +0.30(+2.71%)
Sep 25, 2009 10.92 11.02 10.72 10.94 280,499 -0.04(-0.38%)
Sep 24, 2009 11.29 11.41 10.93 10.98 149,470 -0.30(-2.66%)
Sep 23, 2009 11.29 11.59 11.27 11.29 275,567 +0.05(+0.41%)
Sep 22, 2009 11.26 11.29 11.11 11.24 136,617 +0.10(+0.90%)
Sep 21, 2009 11.24 11.25 11.04 11.14 411,227 -0.21(-1.88%)
Sep 18, 2009 11.56 11.68 11.34 11.35 273,292 -0.17(-1.45%)
Sep 17, 2009 11.69 11.78 11.47 11.52 398,146 -0.01(-0.07%)
Sep 16, 2009 11.48 11.77 11.44 11.53 191,132 +0.08(+0.66%)
Sep 15, 2009 11.17 11.52 11.12 11.45 224,042 +0.28(+2.50%)
Sep 14, 2009 10.95 11.25 10.90 11.17 357,210 +0.17(+1.56%)
Sep 11, 2009 10.86 11.61 10.79 11.00 590,249 +0.24(+2.21%)
Sep 10, 2009 10.52 10.78 10.43 10.76 429,674 +0.25(+2.34%)
Sep 09, 2009 10.26 10.59 10.12 10.52 264,513 +0.25(+2.48%)
Sep 08, 2009 10.17 10.35 10.12 10.26 180,389 +0.14(+1.36%)
Sep 04, 2009 10.07 10.14 9.803 10.12 195,577 +0.05(+0.54%)
Sep 03, 2009 9.991 10.10 9.761 10.07 200,916 +0.11(+1.09%)
Sep 02, 2009 9.774 10.05 9.653 9.962 471,586 +0.18(+1.88%)
Sep 01, 2009 9.999 10.19 9.732 9.778 280,477 -0.26(-2.58%)
Aug 31, 2009 10.03 10.12 9.874 10.04 336,801 -0.09(-0.91%)
Aug 28, 2009 10.30 10.35 10.02 10.13 144,291 -0.05(-0.49%)
Aug 27, 2009 10.20 10.28 9.800 10.18 201,161 -0.02(-0.20%)
Aug 26, 2009 10.31 10.34 10.10 10.20 360,860 -0.10(-1.01%)
Aug 25, 2009 10.39 10.52 10.20 10.30 369,920 -0.06(-0.60%)
Aug 24, 2009 10.50 10.72 10.29 10.37 275,940 -0.08(-0.72%)
Aug 21, 2009 10.30 10.47 10.25 10.44 362,162 +0.28(+2.71%)
Aug 20, 2009 10.28 10.32 10.12 10.17 263,535 -0.11(-1.06%)
Aug 19, 2009 9.904 10.29 9.904 10.28 189,758 +0.21(+2.07%)
Aug 18, 2009 9.858 10.10 9.704 10.07 253,511 +0.29(+2.94%)
Aug 17, 2009 9.870 9.954 9.729 9.779 185,722 -0.29(-2.90%)
Aug 14, 2009 10.35 10.35 9.858 10.07 216,919 -0.28(-2.70%)
Aug 13, 2009 10.35 10.40 10.17 10.35 172,120 +0.01(+0.12%)
Aug 12, 2009 10.28 10.48 10.21 10.34 253,810 +0.04(+0.41%)
Aug 11, 2009 10.24 10.33 10.07 10.30 259,631 +0.03(+0.28%)
Aug 10, 2009 10.13 10.38 10.10 10.27 281,012 -0.01(-0.08%)
Aug 07, 2009 10.29 10.33 10.08 10.28 415,533 +0.10(+0.98%)
Aug 06, 2009 10.13 10.33 10.03 10.17 453,159 -0.04(-0.41%)
Aug 05, 2009 10.28 10.31 9.987 10.22 579,875 -0.10(-0.97%)
Aug 04, 2009 11.01 11.07 9.904 10.32 1,047,951 -0.57(-5.21%)
Aug 03, 2009 10.55 10.88 10.42 10.88 603,714 +0.46(+4.44%)
Jul 31, 2009 10.50 10.63 10.42 10.42 462,660 -0.09(-0.83%)
Jul 30, 2009 10.43 10.75 10.42 10.51 604,040 +0.13(+1.25%)
Jul 29, 2009 10.32 10.45 10.19 10.38 534,612 -0.08(-0.72%)
Jul 28, 2009 10.30 10.62 10.30 10.45 782,957 +0.19(+1.83%)
Jul 27, 2009 10.53 10.61 10.22 10.27 757,207 -0.22(-2.11%)
Jul 24, 2009 10.000 10.50 9.916 10.49 1,688 +0.38(+3.71%)
Jul 23, 2009 9.549 10.26 9.516 10.11 991,797 +0.56(+5.89%)
Jul 22, 2009 9.249 9.579 9.107 9.549 817,667 +0.31(+3.34%)
Jul 21, 2009 9.028 9.266 8.981 9.241 754,569 +0.33(+3.65%)
Jul 20, 2009 9.003 9.170 8.882 8.916 491,940 -0.02(-0.19%)
Jul 17, 2009 8.740 8.970 8.628 8.932 489,773 +0.21(+2.39%)
Jul 16, 2009 8.519 8.774 8.490 8.724 216,974 +0.14(+1.65%)
Jul 15, 2009 8.549 8.611 8.437 8.582 407,435 +0.20(+2.39%)
Jul 14, 2009 8.307 8.440 8.094 8.382 269,882 +0.05(+0.55%)
Jul 13, 2009 8.136 8.361 8.132 8.336 185,660 +0.20(+2.51%)
Jul 10, 2009 7.881 8.148 7.840 8.132 255,180 +0.22(+2.79%)
Jul 09, 2009 8.102 8.102 7.840 7.911 381,634 -0.10(-1.20%)
Jul 08, 2009 8.011 8.065 7.877 8.006 478,202 +0.05(+0.68%)
Jul 07, 2009 8.311 8.319 7.948 7.952 259,115 -0.39(-4.65%)
Jul 06, 2009 8.361 8.361 8.090 8.340 216,866 -0.05(-0.65%)
Jul 02, 2009 8.745 8.770 8.394 8.394 236,067 -0.44(-5.00%)
Jul 01, 2009 8.544 8.949 8.490 8.836 539,187 +0.33(+3.92%)
Jun 30, 2009 8.778 8.799 8.469 8.503 310,081 -0.28(-3.14%)
Jun 29, 2009 8.774 8.878 8.544 8.778 210,290 +0.07(+0.81%)
Jun 26, 2009 8.482 8.707 8.482 8.707 558,283 +0.20(+2.35%)
Jun 25, 2009 8.290 8.528 8.248 8.507 373,846 +0.32(+3.87%)
Jun 24, 2009 8.065 8.365 8.036 8.190 324,052 +0.12(+1.50%)
Jun 23, 2009 8.198 8.215 7.981 8.069 348,306 -0.00(-0.05%)
Jun 22, 2009 8.432 8.494 8.069 8.073 343,026 -0.45(-5.33%)
Jun 19, 2009 8.515 8.574 8.428 8.528 475,696 +0.13(+1.49%)
Jun 18, 2009 8.340 8.490 8.261 8.403 388,231 -0.03(-0.40%)
Jun 17, 2009 8.357 8.515 8.252 8.436 376,016 +0.01(+0.15%)
Jun 16, 2009 8.665 8.745 8.373 8.423 252,115 -0.24(-2.79%)
Jun 15, 2009 8.941 8.941 8.494 8.665 318,704 -0.51(-5.55%)
Jun 12, 2009 9.099 9.195 9.003 9.174 290,268 -0.03(-0.32%)
Jun 11, 2009 9.091 9.412 9.070 9.203 345,172 +0.09(+0.96%)
Jun 10, 2009 9.207 9.216 8.824 9.116 402,793 +0.02(+0.18%)
Jun 09, 2009 8.753 9.220 8.711 9.099 810,617 +0.34(+3.86%)
Jun 08, 2009 8.686 8.861 8.624 8.761 346,325 +0.03(+0.29%)
Jun 05, 2009 8.978 9.070 8.657 8.736 677,435 -0.13(-1.41%)
Jun 04, 2009 8.782 8.882 8.624 8.861 519,576 +0.11(+1.24%)
Jun 03, 2009 8.669 8.761 8.503 8.753 424,202 -0.03(-0.38%)
Jun 02, 2009 8.790 8.911 8.665 8.786 823,293 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.