Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.080 4.105 4.060 4.080 101,530 -0.03(-0.73%)
May 30, 2023 4.180 4.199 4.095 4.110 80,597 -0.05(-1.20%)
May 26, 2023 4.130 4.170 4.100 4.160 67,922 +0.06(+1.46%)
May 25, 2023 4.200 4.200 4.100 4.100 55,039 -0.11(-2.61%)
May 24, 2023 4.220 4.250 4.200 4.210 77,871 -0.05(-1.17%)
May 23, 2023 4.290 4.290 4.250 4.260 70,688 -0.03(-0.70%)
May 22, 2023 4.290 4.320 4.270 4.290 88,418 +0.00(+0.00%)
May 19, 2023 4.320 4.340 4.260 4.290 50,843 -0.01(-0.23%)
May 18, 2023 4.300 4.300 4.260 4.300 68,411 -0.12(-2.71%)
May 17, 2023 4.400 4.440 4.336 4.420 39,545 +0.01(+0.23%)
May 16, 2023 4.420 4.420 4.350 4.410 47,222 -0.03(-0.68%)
May 15, 2023 4.380 4.440 4.380 4.440 23,722 +0.09(+2.07%)
May 12, 2023 4.360 4.380 4.350 4.350 29,534 -0.01(-0.23%)
May 11, 2023 4.370 4.430 4.350 4.360 37,270 -0.06(-1.36%)
May 10, 2023 4.430 4.470 4.380 4.420 36,688 +0.03(+0.68%)
May 09, 2023 4.380 4.410 4.380 4.390 36,080 -0.07(-1.57%)
May 08, 2023 4.440 4.470 4.440 4.460 49,940 +0.03(+0.68%)
May 05, 2023 4.360 4.430 4.360 4.430 23,958 +0.11(+2.55%)
May 04, 2023 4.340 4.350 4.280 4.320 28,051 -0.02(-0.46%)
May 03, 2023 4.370 4.370 4.322 4.340 19,355 -0.03(-0.69%)
May 02, 2023 4.390 4.390 4.320 4.370 49,144 -0.03(-0.68%)
May 01, 2023 4.410 4.420 4.380 4.400 36,559 +0.01(+0.23%)
Apr 28, 2023 4.340 4.390 4.340 4.390 22,044 +0.04(+0.92%)
Apr 27, 2023 4.340 4.389 4.340 4.350 50,407 +0.02(+0.46%)
Apr 26, 2023 4.370 4.398 4.330 4.330 55,975 -0.05(-1.25%)
Apr 25, 2023 4.410 4.410 4.370 4.385 21,642 -0.05(-1.18%)
Apr 24, 2023 4.440 4.479 4.400 4.438 54,015 -0.01(-0.28%)
Apr 21, 2023 4.460 4.472 4.450 4.450 36,848 -0.05(-1.11%)
Apr 20, 2023 4.540 4.580 4.470 4.500 61,482 -0.06(-1.32%)
Apr 19, 2023 4.550 4.580 4.550 4.560 44,305 -0.03(-0.65%)
Apr 18, 2023 4.500 4.590 4.500 4.590 49,894 +0.09(+2.00%)
Apr 17, 2023 4.470 4.500 4.430 4.500 73,987 +0.03(+0.67%)
Apr 14, 2023 4.470 4.500 4.440 4.470 67,904 +0.01(+0.22%)
Apr 13, 2023 4.440 4.464 4.420 4.460 40,796 +0.05(+1.13%)
Apr 12, 2023 4.460 4.480 4.400 4.410 40,516 -0.01(-0.23%)
Apr 11, 2023 4.410 4.460 4.380 4.420 177,770 +0.04(+0.91%)
Apr 10, 2023 4.400 4.400 4.360 4.380 47,494 -0.02(-0.45%)
Apr 06, 2023 4.380 4.430 4.370 4.400 42,519 +0.00(+0.00%)
Apr 05, 2023 4.400 4.420 4.400 4.400 35,869 -0.03(-0.68%)
Apr 04, 2023 4.460 4.469 4.390 4.430 75,835 -0.02(-0.45%)
Apr 03, 2023 4.420 4.478 4.420 4.450 64,536 +0.06(+1.37%)
Mar 31, 2023 4.400 4.417 4.370 4.390 43,152 +0.00(+0.00%)
Mar 30, 2023 4.340 4.420 4.335 4.390 38,534 +0.07(+1.62%)
Mar 29, 2023 4.320 4.360 4.300 4.320 30,338 +0.04(+0.93%)
Mar 28, 2023 4.280 4.330 4.280 4.280 26,175 +0.00(+0.00%)
Mar 27, 2023 4.250 4.290 4.233 4.280 27,382 +0.05(+1.18%)
Mar 24, 2023 4.210 4.250 4.200 4.230 29,674 -0.01(-0.24%)
Mar 23, 2023 4.320 4.320 4.220 4.240 33,426 -0.05(-1.17%)
Mar 22, 2023 4.280 4.335 4.280 4.290 63,730 -0.01(-0.23%)
Mar 21, 2023 4.330 4.350 4.290 4.300 36,403 +0.02(+0.47%)
Mar 20, 2023 4.310 4.357 4.280 4.280 33,288 -0.04(-0.93%)
Mar 17, 2023 4.300 4.360 4.300 4.320 40,975 +0.02(+0.47%)
Mar 16, 2023 4.230 4.300 4.220 4.300 29,604 +0.05(+1.18%)
Mar 15, 2023 4.250 4.270 4.250 4.250 60,335 -0.07(-1.62%)
Mar 14, 2023 4.330 4.340 4.280 4.320 44,741 +0.05(+1.17%)
Mar 13, 2023 4.240 4.310 4.230 4.270 86,745 +0.02(+0.47%)
Mar 10, 2023 4.450 4.500 4.250 4.250 88,285 -0.22(-4.92%)
Mar 09, 2023 4.550 4.628 4.470 4.470 41,288 -0.08(-1.76%)
Mar 08, 2023 4.590 4.630 4.540 4.550 32,658 -0.04(-0.87%)
Mar 07, 2023 4.750 4.750 4.590 4.590 35,847 -0.21(-4.37%)
Mar 06, 2023 4.840 4.880 4.780 4.800 33,389 -0.03(-0.62%)
Mar 03, 2023 4.780 4.840 4.780 4.830 30,989 +0.08(+1.68%)
Mar 02, 2023 4.790 4.790 4.709 4.750 19,921 -0.06(-1.25%)
Mar 01, 2023 4.670 4.810 4.670 4.810 41,477 +0.16(+3.44%)
Feb 28, 2023 4.610 4.695 4.610 4.650 26,355 +0.02(+0.43%)
Feb 27, 2023 4.560 4.639 4.510 4.630 33,827 +0.09(+1.98%)
Feb 24, 2023 4.580 4.590 4.540 4.540 41,651 -0.07(-1.52%)
Feb 23, 2023 4.630 4.670 4.610 4.610 52,406 +0.00(+0.00%)
Feb 22, 2023 4.720 4.740 4.610 4.610 96,464 -0.13(-2.74%)
Feb 21, 2023 4.790 4.876 4.720 4.740 99,827 -0.09(-1.86%)
Feb 17, 2023 4.940 4.945 4.830 4.830 57,656 -0.29(-5.66%)
Feb 16, 2023 5.050 5.150 5.030 5.120 63,876 +0.07(+1.39%)
Feb 15, 2023 5.050 5.090 5.000 5.050 71,838 -0.05(-0.98%)
Feb 14, 2023 5.070 5.130 5.040 5.100 39,670 +0.02(+0.39%)
Feb 13, 2023 5.040 5.090 5.020 5.080 162,149 +0.04(+0.89%)
Feb 10, 2023 4.950 5.035 4.949 5.035 82,760 +0.04(+0.90%)
Feb 09, 2023 5.070 5.080 4.970 4.990 67,616 -0.04(-0.80%)
Feb 08, 2023 5.070 5.080 4.990 5.030 91,029 -0.03(-0.59%)
Feb 07, 2023 5.040 5.062 5.000 5.060 103,449 +0.03(+0.60%)
Feb 06, 2023 4.990 5.040 4.990 5.030 48,987 +0.01(+0.20%)
Feb 03, 2023 5.110 5.130 4.990 5.020 98,798 -0.09(-1.76%)
Feb 02, 2023 5.080 5.110 5.050 5.110 78,853 +0.08(+1.59%)
Feb 01, 2023 4.980 5.075 4.980 5.030 85,017 +0.06(+1.21%)
Jan 31, 2023 4.910 4.970 4.860 4.970 77,250 +0.06(+1.22%)
Jan 30, 2023 5.060 5.070 4.910 4.910 125,735 -0.23(-4.47%)
Jan 27, 2023 5.150 5.240 5.090 5.140 65,953 +0.00(+0.00%)
Jan 26, 2023 5.130 5.170 5.070 5.140 73,004 +0.01(+0.19%)
Jan 25, 2023 5.090 5.130 5.050 5.130 56,356 +0.04(+0.79%)
Jan 24, 2023 5.050 5.120 5.020 5.090 65,663 +0.02(+0.39%)
Jan 23, 2023 4.960 5.070 4.960 5.070 40,719 +0.12(+2.42%)
Jan 20, 2023 4.920 4.950 4.900 4.950 48,021 +0.04(+0.81%)
Jan 19, 2023 4.850 4.910 4.830 4.910 54,616 +0.07(+1.45%)
Jan 18, 2023 4.820 4.885 4.820 4.840 46,321 +0.03(+0.62%)
Jan 17, 2023 4.750 4.810 4.730 4.810 51,232 +0.08(+1.69%)
Jan 13, 2023 4.680 4.740 4.630 4.730 43,505 +0.03(+0.64%)
Jan 12, 2023 4.650 4.720 4.640 4.700 115,052 +0.07(+1.51%)
Jan 11, 2023 4.630 4.650 4.580 4.630 51,686 +0.00(+0.00%)
Jan 10, 2023 4.540 4.640 4.490 4.630 64,205 +0.06(+1.31%)
Jan 09, 2023 4.570 4.609 4.550 4.570 79,636 +0.07(+1.56%)
Jan 06, 2023 4.420 4.510 4.400 4.500 56,332 +0.11(+2.51%)
Jan 05, 2023 4.390 4.400 4.330 4.390 56,268 -0.03(-0.68%)
Jan 04, 2023 4.430 4.460 4.340 4.420 62,517 +0.09(+2.08%)
Jan 03, 2023 4.400 4.405 4.300 4.330 53,089 -0.06(-1.37%)
Dec 30, 2022 4.370 4.390 4.350 4.390 134,957 +0.02(+0.46%)
Dec 29, 2022 4.380 4.430 4.370 4.370 60,980 -0.02(-0.46%)
Dec 28, 2022 4.380 4.430 4.380 4.390 53,035 -0.01(-0.23%)
Dec 27, 2022 4.330 4.420 4.330 4.400 101,589 -0.01(-0.23%)
Dec 23, 2022 4.350 4.410 4.310 4.410 18,909 +0.07(+1.61%)
Dec 22, 2022 4.380 4.380 4.320 4.340 42,401 -0.06(-1.36%)
Dec 21, 2022 4.350 4.430 4.350 4.400 49,731 +0.02(+0.46%)
Dec 20, 2022 4.390 4.409 4.370 4.380 31,778 -0.04(-0.90%)
Dec 19, 2022 4.400 4.450 4.400 4.420 60,567 +0.03(+0.68%)
Dec 16, 2022 4.340 4.430 4.340 4.390 45,034 +0.01(+0.23%)
Dec 15, 2022 4.500 4.520 4.380 4.380 82,121 -0.19(-4.16%)
Dec 14, 2022 4.610 4.650 4.545 4.570 67,823 -0.04(-0.87%)
Dec 13, 2022 4.650 4.700 4.610 4.610 63,379 +0.02(+0.44%)
Dec 12, 2022 4.600 4.600 4.540 4.590 57,664 +0.01(+0.22%)
Dec 09, 2022 4.580 4.650 4.580 4.580 87,760 -0.03(-0.65%)
Dec 08, 2022 4.580 4.610 4.535 4.610 46,135 +0.08(+1.65%)
Dec 07, 2022 4.550 4.600 4.520 4.535 38,985 +0.00(+0.11%)
Dec 06, 2022 4.580 4.620 4.530 4.530 22,687 -0.09(-1.95%)
Dec 05, 2022 4.670 4.696 4.620 4.620 90,260 -0.11(-2.33%)
Dec 02, 2022 4.720 4.730 4.640 4.730 30,117 -0.02(-0.42%)
Dec 01, 2022 4.720 4.750 4.710 4.750 58,644 +0.08(+1.71%)
Nov 30, 2022 4.590 4.690 4.590 4.670 87,307 +0.09(+1.97%)
Nov 29, 2022 4.530 4.590 4.530 4.580 72,611 +0.05(+1.10%)
Nov 28, 2022 4.570 4.571 4.500 4.530 71,403 -0.05(-1.09%)
Nov 25, 2022 4.570 4.610 4.517 4.580 41,623 +0.01(+0.22%)
Nov 23, 2022 4.540 4.600 4.536 4.570 48,268 +0.04(+0.88%)
Nov 22, 2022 4.510 4.530 4.480 4.530 39,336 +0.05(+1.12%)
Nov 21, 2022 4.520 4.539 4.450 4.480 80,353 -0.20(-4.27%)
Nov 18, 2022 4.690 4.700 4.640 4.680 70,619 +0.01(+0.21%)
Nov 17, 2022 4.530 4.680 4.490 4.670 81,974 +0.07(+1.52%)
Nov 16, 2022 4.590 4.617 4.520 4.600 96,008 +0.04(+0.88%)
Nov 15, 2022 4.480 4.560 4.480 4.560 41,329 +0.10(+2.24%)
Nov 14, 2022 4.480 4.520 4.460 4.460 38,232 -0.03(-0.72%)
Nov 11, 2022 4.460 4.550 4.460 4.492 32,908 +0.13(+3.04%)
Nov 10, 2022 4.260 4.385 4.250 4.360 71,650 +0.20(+4.81%)
Nov 09, 2022 4.250 4.260 4.160 4.160 43,432 -0.09(-2.12%)
Nov 08, 2022 4.190 4.298 4.190 4.250 50,355 +0.06(+1.43%)
Nov 07, 2022 4.220 4.220 4.157 4.190 46,379 -0.02(-0.48%)
Nov 04, 2022 4.100 4.218 4.100 4.210 78,339 +0.25(+6.31%)
Nov 03, 2022 3.920 3.970 3.740 3.960 184,279 -0.06(-1.49%)
Nov 02, 2022 4.110 4.140 4.000 4.020 80,575 -0.09(-2.19%)
Nov 01, 2022 4.090 4.150 4.060 4.110 66,972 +0.08(+1.99%)
Oct 31, 2022 4.010 4.040 3.990 4.030 27,531 -0.02(-0.49%)
Oct 28, 2022 4.070 4.072 4.020 4.050 43,666 -0.02(-0.49%)
Oct 27, 2022 4.120 4.125 4.070 4.070 58,765 -0.04(-0.97%)
Oct 26, 2022 4.080 4.150 4.070 4.110 52,135 +0.05(+1.23%)
Oct 25, 2022 3.970 4.060 3.970 4.060 66,915 +0.09(+2.27%)
Oct 24, 2022 4.030 4.030 3.960 3.970 81,703 -0.04(-1.00%)
Oct 21, 2022 3.950 4.040 3.950 4.010 44,428 +0.03(+0.75%)
Oct 20, 2022 3.990 4.072 3.980 3.980 50,998 -0.01(-0.25%)
Oct 19, 2022 3.980 4.013 3.980 3.990 43,022 -0.01(-0.25%)
Oct 18, 2022 4.060 4.060 4.000 4.000 73,401 +0.02(+0.50%)
Oct 17, 2022 4.020 4.060 3.980 3.980 46,147 -0.02(-0.50%)
Oct 14, 2022 4.090 4.090 4.000 4.000 32,921 -0.07(-1.72%)
Oct 13, 2022 3.940 4.070 3.920 4.070 47,257 +0.08(+2.01%)
Oct 12, 2022 4.010 4.040 3.990 3.990 31,102 -0.03(-0.75%)
Oct 11, 2022 4.030 4.070 3.990 4.020 32,209 -0.02(-0.50%)
Oct 10, 2022 4.130 4.130 4.030 4.040 44,832 -0.10(-2.42%)
Oct 07, 2022 4.210 4.220 4.120 4.140 34,411 -0.12(-2.70%)
Oct 06, 2022 4.280 4.280 4.250 4.255 28,315 -0.04(-1.05%)
Oct 05, 2022 4.270 4.320 4.250 4.300 32,798 -0.02(-0.46%)
Oct 04, 2022 4.220 4.350 4.220 4.320 58,877 +0.16(+3.85%)
Oct 03, 2022 4.060 4.190 4.060 4.160 50,181 +0.13(+3.23%)
Sep 30, 2022 4.080 4.100 3.990 4.030 62,650 -0.08(-1.95%)
Sep 29, 2022 4.120 4.120 4.070 4.110 40,780 -0.04(-0.96%)
Sep 28, 2022 4.000 4.155 4.000 4.150 35,888 +0.16(+4.01%)
Sep 27, 2022 4.060 4.079 3.980 3.990 45,796 -0.05(-1.36%)
Sep 26, 2022 4.060 4.150 4.000 4.045 67,522 -0.04(-0.86%)
Sep 23, 2022 4.210 4.210 4.060 4.080 128,661 -0.20(-4.67%)
Sep 22, 2022 4.240 4.290 4.240 4.280 55,739 +0.02(+0.47%)
Sep 21, 2022 4.380 4.380 4.260 4.260 42,276 -0.12(-2.74%)
Sep 20, 2022 4.430 4.430 4.360 4.380 47,834 -0.07(-1.57%)
Sep 19, 2022 4.360 4.470 4.350 4.450 27,845 +0.04(+0.91%)
Sep 16, 2022 4.410 4.410 4.370 4.410 26,591 -0.05(-1.12%)
Sep 15, 2022 4.480 4.541 4.460 4.460 32,793 -0.04(-0.89%)
Sep 14, 2022 4.520 4.540 4.490 4.500 26,869 -0.04(-0.88%)
Sep 13, 2022 4.620 4.630 4.510 4.540 122,556 -0.16(-3.30%)
Sep 12, 2022 4.670 4.750 4.670 4.695 36,025 +0.07(+1.51%)
Sep 09, 2022 4.560 4.630 4.550 4.625 34,293 +0.14(+3.24%)
Sep 08, 2022 4.400 4.490 4.370 4.480 44,470 +0.06(+1.36%)
Sep 07, 2022 4.320 4.420 4.300 4.420 125,278 +0.00(+0.00%)
Sep 06, 2022 4.470 4.510 4.410 4.420 51,812 -0.06(-1.34%)
Sep 02, 2022 4.510 4.578 4.480 4.480 33,622 +0.00(+0.00%)
Sep 01, 2022 4.500 4.525 4.450 4.480 56,070 -0.07(-1.54%)
Aug 31, 2022 4.550 4.610 4.540 4.550 54,443 +0.00(+0.00%)
Aug 30, 2022 4.660 4.660 4.530 4.550 94,350 -0.11(-2.36%)
Aug 29, 2022 4.710 4.780 4.630 4.660 81,393 -0.06(-1.21%)
Aug 26, 2022 4.920 4.946 4.690 4.717 81,724 -0.15(-3.14%)
Aug 25, 2022 4.870 4.910 4.820 4.870 68,254 +0.02(+0.41%)
Aug 24, 2022 4.900 4.940 4.830 4.850 70,845 -0.05(-1.02%)
Aug 23, 2022 4.930 4.980 4.850 4.900 50,107 -0.17(-3.35%)
Aug 22, 2022 5.100 5.100 5.030 5.070 62,136 -0.05(-0.98%)
Aug 19, 2022 5.180 5.219 5.120 5.120 47,255 -0.09(-1.73%)
Aug 18, 2022 5.240 5.280 5.210 5.210 30,874 -0.05(-0.95%)
Aug 17, 2022 5.210 5.289 5.210 5.260 50,922 -0.01(-0.18%)
Aug 16, 2022 5.210 5.290 5.210 5.270 35,436 +0.03(+0.57%)
Aug 15, 2022 5.350 5.350 5.210 5.240 24,440 -0.07(-1.32%)
Aug 12, 2022 5.210 5.310 5.210 5.310 11,794 +0.10(+1.92%)
Aug 11, 2022 5.300 5.315 5.210 5.210 36,269 -0.08(-1.51%)
Aug 10, 2022 5.280 5.310 5.230 5.290 23,859 +0.14(+2.72%)
Aug 09, 2022 5.190 5.240 5.150 5.150 35,665 -0.04(-0.87%)
Aug 08, 2022 5.110 5.200 5.110 5.195 23,002 +0.10(+1.86%)
Aug 05, 2022 5.100 5.119 5.070 5.100 7,628 -0.03(-0.63%)
Aug 04, 2022 5.130 5.166 5.120 5.133 8,724 -0.00(-0.01%)
Aug 03, 2022 5.120 5.150 5.120 5.133 26,525 -0.05(-0.91%)
Aug 02, 2022 5.200 5.292 5.170 5.180 37,467 -0.04(-0.77%)
Aug 01, 2022 5.110 5.240 5.100 5.220 40,507 +0.12(+2.35%)
Jul 29, 2022 4.980 5.140 4.980 5.100 31,404 +0.11(+2.20%)
Jul 28, 2022 5.010 5.030 4.930 4.990 36,236 -0.01(-0.20%)
Jul 27, 2022 4.900 5.000 4.900 5.000 25,765 +0.13(+2.67%)
Jul 26, 2022 4.860 4.920 4.800 4.870 55,972 -0.01(-0.20%)
Jul 25, 2022 4.830 4.902 4.830 4.880 25,435 +0.05(+1.04%)
Jul 22, 2022 4.870 4.940 4.820 4.830 25,482 -0.02(-0.41%)
Jul 21, 2022 4.750 4.850 4.735 4.850 13,280 +0.10(+2.11%)
Jul 20, 2022 4.730 4.780 4.720 4.750 24,216 +0.02(+0.42%)
Jul 19, 2022 4.640 4.780 4.640 4.730 36,936 +0.10(+2.16%)
Jul 18, 2022 4.670 4.720 4.620 4.630 50,596 +0.00(+0.00%)
Jul 15, 2022 4.550 4.630 4.550 4.630 13,485 +0.15(+3.35%)
Jul 14, 2022 4.510 4.530 4.480 4.480 41,615 -0.10(-2.18%)
Jul 13, 2022 4.490 4.590 4.490 4.580 18,406 +0.01(+0.22%)
Jul 12, 2022 4.560 4.600 4.540 4.570 30,095 +0.00(+0.00%)
Jul 11, 2022 4.620 4.620 4.550 4.570 51,071 -0.11(-2.35%)
Jul 08, 2022 4.800 4.800 4.640 4.680 62,090 -0.07(-1.47%)
Jul 07, 2022 4.670 4.750 4.670 4.750 24,664 +0.14(+3.04%)
Jul 06, 2022 4.590 4.629 4.550 4.610 22,701 +0.04(+0.88%)
Jul 05, 2022 4.610 4.615 4.450 4.570 74,881 -0.07(-1.51%)
Jul 01, 2022 4.580 4.665 4.510 4.640 37,012 +0.03(+0.65%)
Jun 30, 2022 4.650 4.650 4.560 4.610 50,725 -0.06(-1.28%)
Jun 29, 2022 4.720 4.730 4.670 4.670 29,620 -0.02(-0.43%)
Jun 28, 2022 4.820 4.870 4.690 4.690 35,354 -0.11(-2.29%)
Jun 27, 2022 4.830 4.850 4.790 4.800 23,525 -0.01(-0.21%)
Jun 24, 2022 4.630 4.810 4.630 4.810 49,933 +0.20(+4.34%)
Jun 23, 2022 4.600 4.620 4.551 4.610 35,537 +0.02(+0.44%)
Jun 22, 2022 4.620 4.660 4.590 4.590 20,047 -0.08(-1.70%)
Jun 21, 2022 4.560 4.680 4.560 4.670 76,470 +0.13(+2.85%)
Jun 17, 2022 4.540 4.800 4.450 4.540 429,992 -0.41(-8.28%)
Jun 16, 2022 4.970 5.016 4.920 4.950 76,401 -0.09(-1.79%)
Jun 15, 2022 5.110 5.110 4.890 5.040 79,944 +0.00(+0.00%)
Jun 14, 2022 5.070 5.100 5.010 5.040 37,058 -0.01(-0.20%)
Jun 13, 2022 5.140 5.180 5.030 5.050 81,511 -0.29(-5.43%)
Jun 10, 2022 5.250 5.340 5.120 5.340 80,113 +0.00(+0.00%)
Jun 09, 2022 5.410 5.490 5.300 5.340 34,966 -0.11(-2.02%)
Jun 08, 2022 5.410 5.460 5.410 5.450 20,167 +0.03(+0.55%)
Jun 07, 2022 5.370 5.460 5.300 5.420 53,696 +0.02(+0.37%)
Jun 06, 2022 5.420 5.500 5.400 5.400 62,002 -0.03(-0.55%)
Jun 03, 2022 5.460 5.500 5.400 5.430 64,147 -0.01(-0.18%)
Jun 02, 2022 5.440 5.480 5.420 5.440 92,540 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.