Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	324.20	327.03	319.85	323.72	68,177	-1.10(-0.34%)
May 27, 2022	317.73	324.81	317.73	324.81	58,847	+10.79(+3.44%)
May 26, 2022	304.44	315.43	304.44	314.02	128,675	+8.73(+2.86%)
May 25, 2022	298.68	307.54	298.22	305.29	46,508	+5.04(+1.68%)
May 24, 2022	302.54	302.54	295.54	300.25	81,731	-9.04(-2.92%)
May 23, 2022	305.46	309.48	302.66	309.29	47,704	+4.82(+1.58%)
May 20, 2022	308.38	308.57	295.39	304.47	60,929	+0.13(+0.04%)
May 19, 2022	303.01	309.24	301.61	304.34	106,441	-1.06(-0.35%)
May 18, 2022	315.27	316.47	304.39	305.40	75,798	-14.71(-4.59%)
May 17, 2022	317.74	320.27	313.54	320.11	104,241	+9.05(+2.91%)
May 16, 2022	313.51	315.42	309.99	311.06	72,380	-4.62(-1.46%)
May 13, 2022	307.50	316.81	307.50	315.68	65,779	+12.73(+4.20%)
May 12, 2022	298.21	306.71	296.30	302.94	258,422	-0.05(-0.02%)
May 11, 2022	309.61	314.95	302.53	303.00	56,417	-9.44(-3.02%)
May 10, 2022	315.52	317.21	306.98	312.43	54,901	+3.57(+1.16%)
May 09, 2022	316.50	318.43	307.42	308.86	69,154	-14.03(-4.35%)
May 06, 2022	324.95	328.98	318.37	322.89	36,293	-5.05(-1.54%)
May 05, 2022	340.68	340.68	324.25	327.95	44,368	-18.52(-5.35%)
May 04, 2022	335.65	346.88	328.66	346.47	37,588	+11.24(+3.35%)
May 03, 2022	334.44	337.38	332.77	335.24	38,447	+0.27(+0.08%)
May 02, 2022	327.82	335.08	325.52	334.97	51,877	+6.35(+1.93%)
Apr 29, 2022	338.77	342.64	328.07	328.62	35,997	-16.94(-4.90%)
Apr 28, 2022	337.45	347.95	334.44	345.56	55,735	+15.28(+4.63%)
Apr 27, 2022	329.89	336.91	328.65	330.28	77,443	-0.08(-0.02%)
Apr 26, 2022	340.44	340.60	330.22	330.36	45,496	-13.25(-3.86%)
Apr 25, 2022	336.08	343.62	335.19	343.62	65,207	+5.93(+1.75%)
Apr 22, 2022	347.14	348.89	337.51	337.69	33,095	-9.77(-2.81%)
Apr 21, 2022	359.39	362.93	346.18	347.46	32,835	-9.03(-2.53%)
Apr 20, 2022	363.47	363.47	355.73	356.49	44,236	-6.24(-1.72%)
Apr 19, 2022	353.52	363.37	353.52	362.74	26,839	+8.05(+2.27%)
Apr 18, 2022	352.52	356.99	350.98	354.68	36,706	+0.53(+0.15%)
Apr 14, 2022	363.85	363.85	353.92	354.15	20,075	-8.60(-2.37%)
Apr 13, 2022	356.50	363.82	356.07	362.75	26,647	+6.52(+1.83%)
Apr 12, 2022	363.90	365.97	354.89	356.23	45,995	-1.88(-0.52%)
Apr 11, 2022	361.42	362.38	357.89	358.11	34,376	-7.85(-2.15%)
Apr 08, 2022	369.83	370.61	365.44	365.96	92,827	-6.16(-1.66%)
Apr 07, 2022	370.47	374.65	366.17	372.12	56,016	+0.23(+0.06%)
Apr 06, 2022	376.51	376.69	369.12	371.89	53,295	-11.13(-2.91%)
Apr 05, 2022	391.30	391.66	381.79	383.02	24,839	-9.65(-2.46%)
Apr 04, 2022	385.35	392.67	385.10	392.67	23,587	+8.67(+2.26%)
Apr 01, 2022	385.27	385.44	380.88	384.00	22,432	-0.39(-0.10%)
Mar 31, 2022	389.84	390.41	384.13	384.39	27,948	-5.78(-1.48%)
Mar 30, 2022	394.56	395.80	388.42	390.16	47,967	-6.94(-1.75%)
Mar 29, 2022	393.33	397.94	390.82	397.11	34,601	+8.38(+2.15%)
Mar 28, 2022	382.78	388.77	381.24	388.73	35,094	+5.11(+1.33%)
Mar 25, 2022	385.33	385.74	378.90	383.61	38,793	-0.97(-0.25%)
Mar 24, 2022	377.97	384.66	375.58	384.58	25,810	+8.86(+2.36%)
Mar 23, 2022	378.41	382.13	375.67	375.73	40,334	-6.72(-1.76%)
Mar 22, 2022	375.54	384.28	375.43	382.45	51,916	+6.48(+1.72%)
Mar 21, 2022	375.92	377.95	371.19	375.97	39,801	-1.33(-0.35%)
Mar 18, 2022	366.91	377.62	366.19	377.31	24,401	+9.17(+2.49%)
Mar 17, 2022	361.50	368.20	360.49	368.13	38,868	+4.84(+1.33%)
Mar 16, 2022	353.83	363.29	350.75	363.29	55,780	+13.95(+3.99%)
Mar 15, 2022	340.63	350.08	340.31	349.34	52,565	+11.21(+3.32%)
Mar 14, 2022	345.74	348.25	337.50	338.13	89,697	-8.02(-2.32%)
Mar 11, 2022	356.65	357.38	345.82	346.15	70,143	-7.34(-2.08%)
Mar 10, 2022	352.62	354.71	348.63	353.49	788,694	-3.20(-0.90%)
Mar 09, 2022	352.01	358.34	350.45	356.70	1,145,881	+14.19(+4.14%)
Mar 08, 2022	342.23	352.92	337.82	342.51	1,064,714	-0.76(-0.22%)
Mar 07, 2022	357.79	358.13	343.00	343.27	55,455	-15.12(-4.22%)
Mar 04, 2022	363.06	364.56	355.99	358.39	21,989	-6.88(-1.88%)
Mar 03, 2022	375.08	375.08	363.53	365.27	31,706	-7.05(-1.89%)
Mar 02, 2022	367.50	373.79	365.00	372.32	25,752	+6.08(+1.66%)
Mar 01, 2022	372.14	373.76	363.47	366.24	18,837	-7.41(-1.98%)
Feb 28, 2022	369.21	374.94	367.31	373.65	47,262	+0.53(+0.14%)
Feb 25, 2022	368.79	373.12	367.88	373.12	48,039	+5.46(+1.48%)
Feb 24, 2022	341.71	368.22	341.71	367.66	176,596	+14.14(+4.00%)
Feb 23, 2022	365.81	367.35	353.42	353.52	42,605	-9.00(-2.48%)
Feb 22, 2022	362.81	369.14	360.08	362.52	38,866	-4.01(-1.09%)
Feb 18, 2022				366.53	0	-4.94(-1.33%)
Feb 17, 2022	380.54	381.57	371.26	371.48	100,020	-13.31(-3.46%)
Feb 16, 2022	381.97	385.64	379.12	384.78	20,802	-1.28(-0.33%)
Feb 15, 2022	382.02	386.16	381.41	386.06	34,610	+9.60(+2.55%)
Feb 14, 2022	374.73	380.36	373.18	376.46	33,962	+0.53(+0.14%)
Feb 11, 2022	388.46	391.02	374.13	375.92	94,800	-12.84(-3.30%)
Feb 10, 2022	390.18	397.94	386.60	388.77	40,122	-8.80(-2.21%)
Feb 09, 2022	392.92	397.75	392.69	397.56	20,716	+9.35(+2.41%)
Feb 08, 2022	381.85	388.68	380.92	388.21	20,357	+4.45(+1.16%)
Feb 07, 2022	387.85	390.04	382.71	383.76	33,148	-3.47(-0.90%)
Feb 04, 2022	382.30	390.61	379.74	387.23	45,738	+7.84(+2.07%)
Feb 03, 2022	385.62		378.81	379.39	55,222	-20.12(-5.04%)
Feb 02, 2022	403.30	403.30	395.56	399.51	17,488	+2.63(+0.66%)
Feb 01, 2022	395.99	397.49	390.52	396.88	35,651	+3.17(+0.81%)
Jan 31, 2022	381.52	393.97		393.71	36,390	+13.39(+3.52%)
Jan 28, 2022	369.48	380.24	365.01	380.32	29,224	+13.51(+3.68%)
Jan 27, 2022	375.34	377.70	366.13	366.81	46,516	-2.39(-0.65%)
Jan 26, 2022	380.08	383.31	365.79	369.20	61,697	-0.19(-0.05%)
Jan 25, 2022	372.77	375.65	366.77	369.39	58,039	-10.88(-2.86%)
Jan 24, 2022	368.49	380.46	358.21	380.26	59,808	+3.23(+0.86%)
Jan 21, 2022	385.80	389.61	376.91	377.03	110,046	-12.40(-3.18%)
Jan 20, 2022	398.59	403.39	388.80	389.43	60,602	-5.81(-1.47%)
Jan 19, 2022	400.48	404.34	394.98	395.24	24,924	-4.48(-1.12%)
Jan 18, 2022	403.85	406.17	399.16	399.72	67,872	-10.50(-2.56%)
Jan 14, 2022				410.22	0	+2.82(+0.69%)
Jan 13, 2022	421.25	421.49	407.40	407.40	22,094	-11.50(-2.74%)
Jan 12, 2022	421.06	423.02	417.30	418.90	14,486	+0.89(+0.21%)
Jan 11, 2022	410.23	418.59	409.56	418.01	38,439	+6.20(+1.51%)
Jan 10, 2022	405.91	412.23	398.51	411.81	41,459	+0.23(+0.06%)
Jan 07, 2022	415.59	418.28	409.58	411.58	31,656	-4.88(-1.17%)
Jan 06, 2022	414.10	419.91	414.07	416.47	25,648	-0.19(-0.04%)
Jan 05, 2022	428.20	428.79	416.65	416.65	42,604	-14.95(-3.46%)
Jan 04, 2022	437.65	437.92	427.60	431.61	16,910	-5.55(-1.27%)
Jan 03, 2022	435.29	437.21	432.41	437.16	14,317	+3.14(+0.72%)
Dec 31, 2021	436.93	437.88	433.98	434.01	12,778	-3.39(-0.78%)
Dec 30, 2021	439.03	441.39	436.96	437.40	9,143	-1.46(-0.33%)
Dec 29, 2021	439.69	440.59	437.24	438.87	32,607	-0.22(-0.05%)
Dec 28, 2021	442.68	442.68	438.20	439.09	22,424	-2.88(-0.65%)
Dec 27, 2021	436.24	442.09	436.24	441.96	26,208	+6.69(+1.54%)
Dec 23, 2021	432.33	436.80	432.33	435.27	38,681	+2.81(+0.65%)
Dec 22, 2021	427.26	432.46	426.74	432.46	15,223	+4.18(+0.98%)
Dec 21, 2021	421.20	428.35	418.08	428.29	19,126	+11.38(+2.73%)
Dec 20, 2021	415.39	417.79	414.15	416.90	29,840	-5.42(-1.28%)
Dec 17, 2021	418.65	425.89	416.58	422.32	89,108	-1.31(-0.31%)
Dec 16, 2021	436.35	436.35	421.00	423.63	57,837	-11.08(-2.55%)
Dec 15, 2021	423.61	435.12	419.44	434.72	41,863	+10.72(+2.53%)
Dec 14, 2021	424.05	426.92	419.52	424.00	63,909	-5.94(-1.38%)
Dec 13, 2021	436.28	437.39	429.82	429.94	84,824	-6.37(-1.46%)
Dec 10, 2021	436.08	436.32	432.93	436.31	9,982	+3.72(+0.86%)
Dec 09, 2021	437.64	439.24	432.60	432.60	18,555	-5.78(-1.32%)
Dec 08, 2021	436.31	438.56	435.29	438.38	12,405	+2.77(+0.64%)
Dec 07, 2021	429.74	436.63	429.74	435.61	16,557	+14.31(+3.40%)
Dec 06, 2021	418.24	422.24	413.01	421.30	19,579	+4.07(+0.98%)
Dec 03, 2021	426.53	427.10	412.65	417.23	17,507	-7.38(-1.74%)
Dec 02, 2021	419.08	426.10	419.08	424.61	17,837	+4.26(+1.01%)
Dec 01, 2021	434.72	435.40	420.20	420.36	21,756	-8.90(-2.07%)
Nov 30, 2021	436.30	438.23	428.11	429.26	12,451	-7.81(-1.79%)
Nov 29, 2021	434.57	438.04	432.84	437.06	29,525	+7.98(+1.86%)
Nov 26, 2021	433.46	435.63	427.43	429.08	12,345	-8.84(-2.02%)
Nov 24, 2021	432.08	437.99	429.87	437.93	13,325	+3.62(+0.83%)
Nov 23, 2021	434.62	436.39	429.50	434.31	16,085	-2.12(-0.49%)
Nov 22, 2021	446.94	448.19	436.23	436.43	15,630	-8.75(-1.96%)
Nov 19, 2021	446.50	448.31	444.80	445.18	8,763	+1.38(+0.31%)
Nov 18, 2021	443.41	444.50	443.80	443.80	9,046	+3.14(+0.71%)
Nov 17, 2021	443.21	443.67	440.53	440.65	13,773	-2.77(-0.62%)
Nov 16, 2021	438.99	443.73	438.99	443.42	7,521	+3.32(+0.75%)
Nov 15, 2021	441.44	442.67	438.17	440.10	43,850	-0.06(-0.01%)
Nov 12, 2021	434.55	440.34	434.53	440.16	6,827	+6.94(+1.60%)
Nov 11, 2021	434.56	435.04	433.07	433.22	7,436	+2.17(+0.50%)
Nov 10, 2021	436.26			431.05	75,405	-8.98(-2.04%)
Nov 09, 2021	441.78	442.15	437.52	440.03	11,617	-0.39(-0.09%)
Nov 08, 2021	439.89	441.56	439.89	440.42	10,021	+2.34(+0.53%)
Nov 05, 2021	438.48	440.62	436.55	438.07	18,479	+1.83(+0.42%)
Nov 04, 2021	431.21	437.40	431.21	436.25	16,991	+6.58(+1.53%)
Nov 03, 2021	426.26	429.96	424.87	429.66	14,991	+3.09(+0.73%)
Nov 02, 2021	424.77	426.95	424.77	426.57	12,654	+1.72(+0.40%)
Nov 01, 2021	425.60	424.78	422.90	424.85	18,115	+0.07(+0.02%)
Oct 29, 2021	419.11	425.06	418.68	424.78	64,638	+1.72(+0.41%)
Oct 28, 2021	420.31	423.40	419.79	423.06	172,893	+4.24(+1.01%)
Oct 27, 2021	420.11	422.62	418.82	418.82	35,854	-1.30(-0.31%)
Oct 26, 2021	423.51			420.12	15,468	+0.16(+0.04%)
Oct 25, 2021	418.83	421.04	417.46	419.96	13,067	+1.60(+0.38%)
Oct 22, 2021	421.01	421.31	417.65	418.36	19,333	-5.28(-1.25%)
Oct 21, 2021	420.29	423.69	419.68	423.64	99,009	+2.54(+0.60%)
Oct 20, 2021	422.96	423.37	420.04	421.10	12,505	-1.77(-0.42%)
Oct 19, 2021	420.79	423.11	419.98	422.87	18,507	+3.65(+0.87%)
Oct 18, 2021	413.51	419.41	413.51	419.22	28,574	+4.15(+1.00%)
Oct 15, 2021	414.00	415.07	412.84	415.07	20,516	+2.96(+0.72%)
Oct 14, 2021	408.84	412.33	408.56	412.10	104,484	+8.07(+2.00%)
Oct 13, 2021	402.37	404.26	401.76	404.03	28,948	+3.60(+0.90%)
Oct 12, 2021	403.23	403.29	399.56	400.43	23,011	-0.86(-0.21%)
Oct 11, 2021	402.48	406.71	401.29	401.29	25,991	-3.22(-0.80%)
Oct 08, 2021	408.23	408.23	404.35	404.51	34,952	-1.56(-0.38%)
Oct 07, 2021	406.13	409.33	405.85	406.07	52,049	+4.15(+1.03%)
Oct 06, 2021	394.71	402.11	394.09	401.93	52,506	+3.01(+0.76%)
Oct 05, 2021	394.53	401.28	394.53	398.91	34,390	+5.88(+1.50%)
Oct 04, 2021	401.33	401.33	390.29	393.03	53,279	-10.58(-2.62%)
Oct 01, 2021	400.73	404.99	396.80	403.61	81,627	+4.72(+1.18%)
Sep 30, 2021	402.06	403.96	398.75	398.89	22,448	-1.13(-0.28%)
Sep 29, 2021	404.20	405.11	399.64	400.02	48,693	-2.12(-0.53%)
Sep 28, 2021	409.56	409.56	401.94	402.14	49,257	-13.39(-3.22%)
Sep 27, 2021	415.16	416.20	412.38	415.53	34,605	-3.27(-0.78%)
Sep 24, 2021	415.45	419.16	415.45	418.80	17,594	+0.70(+0.17%)
Sep 23, 2021	414.81	418.68	414.09	418.10	15,632	+5.56(+1.35%)
Sep 22, 2021	409.23	413.88	407.99	412.54	80,110	+4.43(+1.08%)
Sep 21, 2021	409.92	410.90	407.49	408.11	26,486	+0.45(+0.11%)
Sep 20, 2021	409.21	411.22	402.38	407.66	65,482	-8.88(-2.13%)
Sep 17, 2021	421.27	421.27	415.42	416.54	62,798	-5.13(-1.22%)
Sep 16, 2021	419.65	422.36	417.82	421.67	91,500	+0.58(+0.14%)
Sep 15, 2021	418.41	421.62	415.70	421.08	161,307	+3.06(+0.73%)
Sep 14, 2021	420.51	420.63	417.25	418.02	25,894	-0.50(-0.12%)
Sep 13, 2021	421.90	422.12	416.41	418.53	45,975	-0.77(-0.18%)
Sep 10, 2021	424.99	425.47	419.01	419.30	25,895	-3.07(-0.73%)
Sep 09, 2021	424.00	425.14	422.28	422.37	25,954	-0.97(-0.23%)
Sep 08, 2021	425.22	425.29	421.21	423.34	134,280	-2.48(-0.58%)
Sep 07, 2021	426.14	426.72	424.49	425.82	43,789	-0.06(-0.01%)
Sep 03, 2021	423.44	426.58	423.44	425.88	49,574	+2.12(+0.50%)
Sep 02, 2021	425.92	426.30	422.69	423.75	15,878	-1.21(-0.28%)
Sep 01, 2021	425.55	427.35	424.62	424.96	34,109	+0.92(+0.22%)
Aug 31, 2021	425.91	425.91	423.31	424.04	21,679	-1.40(-0.33%)
Aug 30, 2021	422.41	426.34	422.41	425.44	38,642	+3.97(+0.94%)
Aug 27, 2021	417.18	421.91	416.94	421.47	31,710	+5.39(+1.30%)
Aug 26, 2021	418.08	418.99	415.89	416.08	22,529	-2.10(-0.50%)
Aug 25, 2021	418.26	418.99	417.15	418.18	19,802	+0.62(+0.15%)
Aug 24, 2021	417.24	418.36	416.47	417.56	25,594	+1.71(+0.41%)
Aug 23, 2021	410.91	416.40	410.91	415.85	49,575	+6.63(+1.62%)
Aug 20, 2021	405.63	409.44	405.63	409.22	19,929	+4.58(+1.13%)
Aug 19, 2021	400.05	406.58	400.05	404.64	34,913	+2.18(+0.54%)
Aug 18, 2021	406.45	407.65	402.44	402.45	30,805	-4.39(-1.08%)
Aug 17, 2021	408.80	408.98	404.40	406.84	40,402	-4.43(-1.08%)
Aug 16, 2021	409.35	411.27	405.20	411.27	17,087	+0.38(+0.09%)
Aug 13, 2021	410.31	411.42	409.50	410.89	24,953	+1.24(+0.30%)
Aug 12, 2021	407.16	409.81	406.08	409.65	16,375	+1.53(+0.38%)
Aug 11, 2021	410.74	410.74	406.18	408.11	71,581	-0.83(-0.20%)
Aug 10, 2021	412.38	412.90	408.17	408.94	74,954	-2.97(-0.72%)
Aug 09, 2021	412.36	412.55	411.17	411.92	28,462	-0.34(-0.08%)
Aug 06, 2021	412.50	413.60	411.01	412.25	22,367	-1.26(-0.31%)
Aug 05, 2021	411.59	413.59	411.18	413.52	22,243	+2.51(+0.61%)
Aug 04, 2021	409.91	411.78	408.24	411.01	42,014	+1.78(+0.43%)
Aug 03, 2021	408.78	409.29	404.05	409.23	19,923	+1.63(+0.40%)
Aug 02, 2021	410.28	410.75	407.14	407.60	32,423	-0.95(-0.23%)
Jul 30, 2021	407.60	409.92	407.40	408.55	31,483	-4.14(-1.00%)
Jul 29, 2021	412.11	414.15	412.11	412.69	22,236	-0.24(-0.06%)
Jul 28, 2021	412.92	413.93	409.38	412.93	55,632	+2.23(+0.54%)
Jul 27, 2021	415.82	415.82	406.97	410.69	20,433	-5.24(-1.26%)
Jul 26, 2021	415.43	416.20	414.54	415.93	25,352	+0.30(+0.07%)
Jul 23, 2021	411.62	415.79	411.08	415.63	48,778	+6.29(+1.54%)
Jul 22, 2021	406.73	409.34	406.73	409.34	25,102	+3.03(+0.75%)
Jul 21, 2021	401.89	406.49	401.79	406.31	48,104	+4.09(+1.02%)
Jul 20, 2021	398.06	404.25	395.77	402.22	60,150	+6.13(+1.55%)
Jul 19, 2021	395.30	397.23	393.37	396.08	41,273	-4.11(-1.03%)
Jul 16, 2021	405.73	405.80	399.92	400.19	45,300	-3.62(-0.90%)
Jul 15, 2021	408.19	408.82	401.81	403.81	75,021	-4.15(-1.02%)
Jul 14, 2021	411.16	411.84	407.05	407.96	40,905	+0.27(+0.07%)
Jul 13, 2021	407.41	411.20	407.06	407.69	30,544	-0.28(-0.07%)
Jul 12, 2021	409.26	409.34	406.66	407.97	22,312	+0.53(+0.13%)
Jul 09, 2021	403.40	407.67	403.40	407.43	18,069	+3.78(+0.94%)
Jul 08, 2021	400.75	405.16	399.25	403.65	33,542	-3.83(-0.94%)
Jul 07, 2021	409.36	409.97	406.23	407.48	25,999	+0.45(+0.11%)
Jul 06, 2021	404.61	407.20	402.70	407.03	26,366	+3.19(+0.79%)
Jul 02, 2021	401.69	404.17	400.79	403.84	22,367	+4.54(+1.14%)
Jul 01, 2021	398.63	399.68	397.30	399.29	12,343	+0.25(+0.06%)
Jun 30, 2021	400.03	400.05	398.43	399.05	16,628	-1.63(-0.41%)
Jun 29, 2021	399.13	400.75	398.82	400.68	16,706	+1.44(+0.36%)
Jun 28, 2021	395.61	399.32	395.61	399.23	57,795	+4.59(+1.16%)
Jun 25, 2021	395.94	395.94	393.97	394.64	41,543	-0.53(-0.13%)
Jun 24, 2021	395.12	396.84	394.52	395.17	41,047	+2.43(+0.62%)
Jun 23, 2021	393.09	394.25	392.04	392.74	23,012	+0.11(+0.03%)
Jun 22, 2021	388.79	393.03	388.74	392.63	35,238	+4.10(+1.06%)
Jun 21, 2021	386.54	389.08	383.68	388.53	29,593	+2.27(+0.59%)
Jun 18, 2021	386.88	388.32	385.24	386.25	143,228	-3.20(-0.82%)
Jun 17, 2021	382.30	390.21	382.30	389.45	64,777	+5.63(+1.47%)
Jun 16, 2021	386.23	386.97	380.21	383.82	33,334	-1.77(-0.46%)
Jun 15, 2021	388.03	388.03	384.93	385.59	33,426	-2.50(-0.64%)
Jun 14, 2021	384.42	388.09	384.01	388.09	38,098	+4.08(+1.06%)
Jun 11, 2021	382.73	384.01	382.47	384.01	19,701	+1.55(+0.41%)
Jun 10, 2021	379.32	382.49	378.83	382.46	31,411	+4.00(+1.06%)
Jun 09, 2021	380.24	380.96	378.28	378.46	10,679	-0.05(-0.01%)
Jun 08, 2021	379.37	381.14	377.34	378.51	12,912	+0.53(+0.14%)
Jun 07, 2021	376.82	377.99	375.93	377.97	54,562	+1.08(+0.29%)
Jun 04, 2021	373.18	377.15	372.75	376.90	21,627	+6.13(+1.65%)
Jun 03, 2021	371.51	372.58	369.01	370.77	37,532	-4.07(-1.09%)
Jun 02, 2021	374.32	375.94	373.12	374.83	45,064	+1.58(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices

Sections

Services

Statesman Examiner