Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

94.51 -0.12 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.53 10.53 10.40 10.49 82,873 -0.06(-0.61%)
May 30, 2012 10.56 10.57 10.50 10.55 414,391 -0.10(-0.97%)
May 29, 2012 10.62 10.72 10.58 10.66 82,630 +0.14(+1.30%)
May 25, 2012 10.53 10.56 10.51 10.52 50,407 -0.01(-0.06%)
May 24, 2012 10.66 10.66 10.47 10.53 83,943 -0.11(-1.01%)
May 23, 2012 10.52 10.65 10.42 10.63 327,181 +0.01(+0.11%)
May 22, 2012 10.67 10.71 10.57 10.62 199,009 -0.03(-0.28%)
May 21, 2012 10.39 10.65 10.37 10.65 147,178 +0.27(+2.65%)
May 18, 2012 10.58 10.58 10.36 10.38 276,773 -0.16(-1.48%)
May 17, 2012 10.73 10.74 10.53 10.53 123,410 -0.19(-1.76%)
May 16, 2012 10.82 10.88 10.72 10.72 158,770 -0.10(-0.90%)
May 15, 2012 10.88 10.96 10.80 10.82 183,907 -0.02(-0.23%)
May 14, 2012 10.85 10.91 10.83 10.84 70,818 -0.10(-0.90%)
May 11, 2012 10.90 11.05 10.90 10.94 79,278 +0.01(+0.12%)
May 10, 2012 11.07 11.07 10.91 10.93 285,617 -0.11(-1.03%)
May 09, 2012 10.91 11.08 10.86 11.04 527,948 +0.00(+0.03%)
May 08, 2012 11.02 11.06 10.89 11.04 323,574 -0.07(-0.62%)
May 07, 2012 11.07 11.16 11.07 11.11 91,132 -0.03(-0.30%)
May 04, 2012 11.31 11.31 11.14 11.14 99,033 -0.26(-2.31%)
May 03, 2012 11.53 11.53 11.37 11.40 257,591 -0.12(-1.03%)
May 02, 2012 11.44 11.53 11.42 11.52 87,574 +0.01(+0.08%)
May 01, 2012 11.48 11.63 11.48 11.51 61,403 +0.03(+0.23%)
Apr 30, 2012 11.52 11.52 11.47 11.49 159,001 -0.06(-0.48%)
Apr 27, 2012 11.54 11.59 11.48 11.54 606,661 +0.07(+0.59%)
Apr 26, 2012 11.43 11.50 11.41 11.48 177,618 +0.09(+0.79%)
Apr 25, 2012 11.27 11.39 11.27 11.39 296,345 +0.30(+2.71%)
Apr 24, 2012 11.14 11.15 11.05 11.09 84,868 -0.07(-0.60%)
Apr 23, 2012 11.14 11.16 11.06 11.15 141,589 -0.09(-0.83%)
Apr 20, 2012 11.35 11.38 11.24 11.25 208,923 -0.05(-0.47%)
Apr 19, 2012 11.36 11.49 11.25 11.30 78,172 -0.11(-0.97%)
Apr 18, 2012 11.42 11.46 11.38 11.41 179,522 -0.08(-0.72%)
Apr 17, 2012 11.32 11.51 11.32 11.49 85,482 +0.23(+2.04%)
Apr 16, 2012 11.42 11.42 11.22 11.26 376,427 -0.11(-0.93%)
Apr 13, 2012 11.49 11.49 11.36 11.37 72,801 -0.16(-1.40%)
Apr 12, 2012 11.39 11.54 11.39 11.53 50,352 +0.18(+1.56%)
Apr 11, 2012 11.38 11.41 11.33 11.35 403,985 +0.08(+0.72%)
Apr 10, 2012 11.44 11.50 11.25 11.27 476,026 -0.20(-1.71%)
Apr 09, 2012 11.41 11.51 11.39 11.46 269,128 -0.09(-0.75%)
Apr 05, 2012 11.49 11.56 11.47 11.55 2,430,929 +0.03(+0.24%)
Apr 04, 2012 11.61 11.61 11.46 11.52 156,210 -0.19(-1.60%)
Apr 03, 2012 11.75 11.78 11.65 11.71 872,962 -0.04(-0.31%)
Apr 02, 2012 11.64 11.76 11.60 11.75 166,312 +0.10(+0.88%)
Mar 30, 2012 11.73 11.73 11.61 11.65 1,032,554 -0.03(-0.28%)
Mar 29, 2012 11.63 11.69 11.59 11.68 363,789 +0.00(+0.01%)
Mar 28, 2012 11.75 11.76 11.62 11.68 441,462 -0.05(-0.46%)
Mar 27, 2012 11.75 11.79 11.72 11.73 408,461 +0.00(+0.04%)
Mar 26, 2012 11.60 11.73 11.60 11.73 184,899 +0.16(+1.36%)
Mar 23, 2012 11.56 11.58 11.49 11.57 177,256 +0.03(+0.29%)
Mar 22, 2012 11.51 11.56 11.49 11.54 125,152 -0.05(-0.40%)
Mar 21, 2012 11.58 11.63 11.55 11.58 628,952 +0.02(+0.19%)
Mar 20, 2012 11.51 11.57 11.47 11.56 116,119 -0.02(-0.17%)
Mar 19, 2012 11.51 11.61 11.49 11.58 72,325 +0.06(+0.49%)
Mar 16, 2012 11.53 11.53 11.48 11.52 209,553 +0.03(+0.26%)
Mar 15, 2012 11.48 11.52 11.45 11.50 560,362 +0.04(+0.34%)
Mar 14, 2012 11.43 11.51 11.40 11.46 524,373 +0.03(+0.27%)
Mar 13, 2012 11.28 11.42 11.28 11.42 78,913 +0.21(+1.88%)
Mar 12, 2012 11.22 11.23 11.17 11.21 77,295 +0.00(+0.00%)
Mar 09, 2012 11.20 11.24 11.19 11.21 33,190 +0.04(+0.35%)
Mar 08, 2012 11.13 11.18 11.10 11.17 80,701 +0.13(+1.14%)
Mar 07, 2012 11.00 11.06 11.00 11.05 121,326 +0.08(+0.73%)
Mar 06, 2012 10.99 10.99 10.92 10.97 96,415 -0.13(-1.14%)
Mar 05, 2012 11.18 11.18 11.06 11.09 58,893 -0.11(-0.95%)
Mar 02, 2012 11.23 11.25 11.15 11.20 114,872 -0.02(-0.18%)
Mar 01, 2012 11.19 11.25 11.18 11.22 419,368 +0.07(+0.60%)
Feb 29, 2012 11.25 11.27 11.14 11.15 55,991 -0.09(-0.76%)
Feb 28, 2012 11.19 11.24 11.19 11.24 28,056 +0.08(+0.69%)
Feb 27, 2012 11.08 11.19 11.03 11.16 94,474 +0.01(+0.10%)
Feb 24, 2012 11.13 11.17 11.12 11.15 49,913 +0.05(+0.43%)
Feb 23, 2012 11.04 11.11 10.98 11.10 69,624 +0.06(+0.57%)
Feb 22, 2012 11.07 11.10 11.03 11.04 137,879 -0.05(-0.46%)
Feb 21, 2012 11.11 11.16 11.05 11.09 121,740 -0.00(-0.03%)
Feb 17, 2012 11.13 11.13 11.07 11.09 42,845 -0.00(-0.03%)
Feb 16, 2012 10.94 11.11 10.92 11.10 76,108 +0.17(+1.54%)
Feb 15, 2012 11.03 11.09 10.93 10.93 231,167 -0.06(-0.56%)
Feb 14, 2012 10.94 10.99 10.91 10.99 62,561 +0.03(+0.31%)
Feb 13, 2012 10.96 10.99 10.90 10.96 91,712 +0.06(+0.59%)
Feb 10, 2012 10.92 10.92 10.87 10.89 72,842 -0.11(-0.97%)
Feb 09, 2012 10.95 11.00 10.91 11.00 67,780 +0.07(+0.68%)
Feb 08, 2012 10.87 10.92 10.84 10.92 66,874 +0.07(+0.61%)
Feb 07, 2012 10.82 10.87 10.77 10.86 48,064 +0.03(+0.30%)
Feb 06, 2012 10.82 10.83 10.78 10.83 68,091 -0.03(-0.24%)
Feb 03, 2012 10.77 10.87 10.77 10.85 122,823 +0.17(+1.60%)
Feb 02, 2012 10.67 10.72 10.65 10.68 224,482 +0.06(+0.53%)
Feb 01, 2012 10.58 10.68 10.56 10.63 92,984 +0.09(+0.86%)
Jan 31, 2012 10.55 10.56 10.46 10.54 212,370 +0.03(+0.30%)
Jan 30, 2012 10.44 10.52 10.40 10.50 112,852 +0.00(+0.02%)
Jan 27, 2012 10.48 10.53 10.46 10.50 51,964 +0.03(+0.28%)
Jan 26, 2012 10.56 10.60 10.44 10.47 131,650 -0.05(-0.50%)
Jan 25, 2012 10.52 10.54 10.43 10.53 63,437 +0.07(+0.71%)
Jan 24, 2012 10.40 10.48 10.39 10.45 69,155 +0.03(+0.27%)
Jan 23, 2012 10.42 10.50 10.37 10.42 250,397 +0.00(+0.03%)
Jan 20, 2012 10.38 10.42 10.38 10.42 133,310 +0.03(+0.25%)
Jan 19, 2012 10.35 10.43 10.35 10.39 340,023 +0.10(+0.97%)
Jan 18, 2012 10.13 10.30 10.13 10.29 87,551 +0.20(+1.94%)
Jan 17, 2012 10.13 10.16 10.08 10.10 100,910 +0.06(+0.57%)
Jan 13, 2012 10.04 10.04 9.970 10.04 45,260 -0.08(-0.76%)
Jan 12, 2012 10.08 10.12 10.01 10.12 150,928 +0.05(+0.49%)
Jan 11, 2012 10.01 10.08 10.00 10.07 107,432 +0.03(+0.34%)
Jan 10, 2012 10.09 10.12 10.03 10.03 36,792 +0.05(+0.46%)
Jan 09, 2012 10.03 10.03 9.944 9.988 46,549 -0.01(-0.13%)
Jan 06, 2012 9.934 10.01 9.934 10.00 29,820 +0.02(+0.17%)
Jan 05, 2012 9.916 9.996 9.879 9.985 502,473 +0.06(+0.65%)
Jan 04, 2012 9.899 9.929 9.831 9.921 63,035 +0.15(+1.58%)
Dec 30, 2011 9.807 9.817 9.766 9.766 108,782 -0.04(-0.42%)
Dec 29, 2011 9.722 9.809 9.722 9.807 36,116 +0.10(+1.00%)
Dec 28, 2011 9.815 9.822 9.702 9.710 73,042 -0.13(-1.29%)
Dec 27, 2011 9.799 9.879 9.799 9.837 73,140 +0.01(+0.08%)
Dec 23, 2011 9.768 9.828 9.736 9.828 36,670 +0.20(+2.03%)
Dec 21, 2011 9.792 9.792 9.521 9.633 102,531 -0.21(-2.10%)
Dec 20, 2011 9.681 9.848 9.681 9.840 228,102 +0.30(+3.19%)
Dec 19, 2011 9.697 9.715 9.525 9.536 139,110 -0.13(-1.34%)
Dec 16, 2011 9.700 9.785 9.646 9.666 62,952 +0.02(+0.20%)
Dec 15, 2011 9.755 9.758 9.640 9.646 41,270 -0.02(-0.20%)
Dec 14, 2011 9.720 9.755 9.620 9.666 591,530 -0.17(-1.72%)
Dec 13, 2011 10.02 10.06 9.814 9.835 66,695 -0.14(-1.38%)
Dec 12, 2011 10.03 10.03 9.895 9.973 49,960 -0.15(-1.48%)
Dec 09, 2011 9.965 10.14 9.965 10.12 47,386 +0.18(+1.85%)
Dec 08, 2011 10.07 10.13 9.932 9.939 54,342 -0.17(-1.72%)
Dec 07, 2011 10.07 10.15 9.978 10.11 69,354 +0.00(+0.03%)
Dec 06, 2011 10.13 10.14 10.08 10.11 122,741 -0.02(-0.19%)
Dec 05, 2011 10.14 10.20 10.08 10.13 322,546 +0.12(+1.23%)
Dec 02, 2011 10.09 10.12 9.998 10.01 78,105 +0.00(+0.00%)
Dec 01, 2011 9.930 10.04 9.930 10.01 81,080 +0.05(+0.48%)
Nov 30, 2011 9.822 9.958 9.815 9.958 93,476 +0.40(+4.16%)
Nov 29, 2011 9.643 9.674 9.539 9.561 79,754 -0.07(-0.77%)
Nov 28, 2011 9.525 9.645 9.525 9.635 235,204 +0.32(+3.48%)
Nov 25, 2011 9.345 9.439 9.311 9.311 267,925 -0.06(-0.67%)
Nov 23, 2011 9.526 9.526 9.362 9.373 695,279 -0.24(-2.48%)
Nov 22, 2011 9.617 9.654 9.541 9.612 144,800 -0.04(-0.37%)
Nov 21, 2011 9.704 9.710 9.546 9.648 220,331 -0.19(-1.92%)
Nov 18, 2011 9.896 9.914 9.837 9.837 19,661 -0.08(-0.84%)
Nov 17, 2011 10.14 10.14 9.860 9.921 43,041 -0.24(-2.35%)
Nov 16, 2011 10.25 10.36 10.15 10.16 214,209 -0.16(-1.51%)
Nov 15, 2011 10.19 10.36 10.15 10.31 60,512 +0.12(+1.19%)
Nov 14, 2011 10.22 10.29 10.17 10.19 200,481 -0.05(-0.51%)
Nov 11, 2011 10.13 10.28 10.13 10.25 168,277 +0.23(+2.31%)
Nov 10, 2011 10.12 10.12 9.924 10.01 130,092 -0.00(-0.02%)
Nov 09, 2011 10.16 10.16 9.980 10.02 184,689 -0.37(-3.56%)
Nov 08, 2011 10.35 10.39 10.25 10.39 74,472 +0.12(+1.18%)
Nov 07, 2011 10.20 10.27 10.08 10.26 67,023 +0.05(+0.47%)
Nov 04, 2011 10.20 10.24 10.10 10.22 188,395 -0.05(-0.45%)
Nov 03, 2011 10.08 10.27 9.998 10.26 67,918 +0.26(+2.58%)
Nov 02, 2011 10.01 10.04 9.926 10.00 255,121 +0.13(+1.28%)
Nov 01, 2011 9.934 9.967 9.853 9.878 156,040 -0.28(-2.78%)
Oct 31, 2011 10.26 10.28 10.16 10.16 94,559 -0.21(-2.00%)
Oct 28, 2011 10.27 10.38 10.27 10.37 520,953 +0.03(+0.29%)
Oct 27, 2011 10.25 10.38 10.20 10.34 248,683 +0.35(+3.52%)
Oct 26, 2011 10.06 10.06 9.806 9.986 210,138 -0.00(-0.02%)
Oct 25, 2011 10.14 10.14 9.973 9.988 322,449 -0.18(-1.81%)
Oct 24, 2011 10.01 10.20 9.998 10.17 744,217 +0.21(+2.13%)
Oct 21, 2011 9.917 9.996 9.876 9.960 308,794 +0.13(+1.36%)
Oct 20, 2011 9.860 9.861 9.692 9.826 172,409 -0.04(-0.45%)
Oct 19, 2011 10.04 10.04 9.852 9.871 232,770 -0.21(-2.12%)
Oct 18, 2011 9.944 10.11 9.840 10.08 187,470 +0.11(+1.05%)
Oct 17, 2011 10.12 10.13 9.927 9.980 225,248 -0.19(-1.84%)
Oct 14, 2011 10.11 10.17 10.06 10.17 393,946 +0.21(+2.06%)
Oct 13, 2011 9.837 9.970 9.830 9.962 148,476 +0.09(+0.95%)
Oct 12, 2011 9.889 9.963 9.868 9.868 162,113 +0.08(+0.77%)
Oct 11, 2011 9.728 9.829 9.697 9.792 295,844 +0.05(+0.51%)
Oct 10, 2011 9.617 9.743 9.602 9.743 110,485 +0.31(+3.24%)
Oct 07, 2011 9.487 9.531 9.396 9.437 160,251 -0.05(-0.55%)
Oct 06, 2011 9.337 9.493 9.268 9.490 311,739 +0.18(+1.98%)
Oct 05, 2011 9.068 9.333 9.009 9.306 240,747 +0.23(+2.50%)
Oct 04, 2011 8.762 9.087 8.718 9.079 524,859 +0.23(+2.56%)
Oct 03, 2011 9.064 9.156 8.852 8.852 280,533 -0.24(-2.67%)
Sep 30, 2011 9.196 9.303 9.096 9.096 252,011 -0.26(-2.74%)
Sep 29, 2011 9.559 9.567 9.199 9.352 166,573 -0.05(-0.58%)
Sep 28, 2011 9.607 9.635 9.400 9.406 123,045 -0.13(-1.33%)
Sep 27, 2011 9.607 9.712 9.503 9.533 247,143 +0.09(+0.92%)
Sep 26, 2011 9.359 9.446 9.209 9.446 283,314 +0.13(+1.37%)
Sep 23, 2011 9.147 9.346 9.142 9.318 269,854 +0.09(+1.02%)
Sep 22, 2011 9.248 9.358 9.085 9.225 273,725 -0.31(-3.26%)
Sep 21, 2011 9.711 9.834 9.535 9.535 91,505 -0.14(-1.41%)
Sep 20, 2011 9.793 9.863 9.671 9.671 71,357 -0.08(-0.78%)
Sep 19, 2011 9.639 9.777 9.558 9.747 142,410 -0.02(-0.22%)
Sep 16, 2011 9.729 9.768 9.675 9.768 313,710 +0.08(+0.83%)
Sep 15, 2011 9.642 9.706 9.564 9.688 65,240 +0.15(+1.60%)
Sep 14, 2011 9.425 9.607 9.376 9.535 113,029 +0.16(+1.75%)
Sep 13, 2011 9.289 9.381 9.238 9.371 61,466 +0.12(+1.28%)
Sep 12, 2011 9.037 9.253 9.037 9.253 184,125 +0.12(+1.31%)
Sep 09, 2011 9.280 9.319 9.080 9.133 362,449 -0.22(-2.32%)
Sep 08, 2011 9.353 9.507 9.349 9.349 43,260 -0.05(-0.58%)
Sep 07, 2011 9.305 9.404 9.289 9.404 110,131 +0.26(+2.89%)
Sep 06, 2011 8.937 9.147 8.921 9.139 175,950 -0.05(-0.57%)
Sep 02, 2011 9.245 9.266 9.152 9.192 68,484 -0.23(-2.44%)
Sep 01, 2011 9.545 9.643 9.422 9.422 142,228 -0.12(-1.21%)
Aug 31, 2011 9.593 9.657 9.495 9.537 107,136 +0.00(+0.00%)
Aug 30, 2011 9.435 9.563 9.397 9.537 178,165 +0.05(+0.54%)
Aug 29, 2011 9.305 9.486 9.305 9.486 46,668 +0.29(+3.16%)
Aug 26, 2011 8.944 9.211 8.885 9.195 53,650 +0.22(+2.45%)
Aug 25, 2011 9.131 9.165 8.975 8.975 109,121 -0.15(-1.64%)
Aug 24, 2011 9.037 9.135 8.977 9.124 238,250 +0.07(+0.76%)
Aug 23, 2011 8.758 9.055 8.758 9.055 184,240 +0.37(+4.26%)
Aug 22, 2011 8.834 8.834 8.658 8.686 311,799 +0.05(+0.57%)
Aug 19, 2011 8.735 8.931 8.635 8.636 247,082 -0.24(-2.68%)
Aug 18, 2011 9.128 9.128 8.791 8.875 329,281 -0.52(-5.49%)
Aug 17, 2011 9.496 9.533 9.336 9.391 137,943 -0.09(-0.98%)
Aug 16, 2011 9.520 9.563 9.397 9.484 106,656 -0.11(-1.17%)
Aug 15, 2011 9.481 9.601 9.481 9.596 137,730 +0.17(+1.80%)
Aug 12, 2011 9.437 9.486 9.330 9.427 233,283 +0.08(+0.81%)
Aug 11, 2011 9.069 9.453 9.067 9.351 250,326 +0.38(+4.23%)
Aug 10, 2011 9.126 9.261 8.963 8.972 249,693 -0.34(-3.69%)
Aug 09, 2011 9.412 9.315 8.778 9.315 429,795 +0.38(+4.27%)
Aug 08, 2011 9.177 9.333 8.934 8.934 860,753 -0.56(-5.92%)
Aug 05, 2011 9.625 9.666 9.198 9.496 493,154 -0.07(-0.69%)
Aug 04, 2011 9.885 9.901 9.561 9.561 685,637 -0.47(-4.68%)
Aug 03, 2011 9.916 10.04 9.768 10.03 1,204,813 +0.13(+1.34%)
Aug 02, 2011 10.10 10.16 9.898 9.898 293,788 -0.24(-2.37%)
Aug 01, 2011 10.31 10.33 10.02 10.14 607,048 -0.05(-0.48%)
Jul 29, 2011 10.17 10.30 10.11 10.19 150,366 -0.08(-0.75%)
Jul 28, 2011 10.25 10.39 10.22 10.26 186,505 +0.00(+0.05%)
Jul 27, 2011 10.48 10.48 10.24 10.26 146,355 -0.30(-2.83%)
Jul 26, 2011 10.53 10.60 10.51 10.56 329,835 +0.03(+0.31%)
Jul 25, 2011 10.46 10.57 10.45 10.53 125,616 -0.03(-0.33%)
Jul 22, 2011 10.53 10.58 10.53 10.56 331,929 +0.12(+1.12%)
Jul 21, 2011 10.40 10.49 10.32 10.44 189,925 +0.04(+0.40%)
Jul 20, 2011 10.52 10.52 10.39 10.40 261,277 -0.07(-0.63%)
Jul 19, 2011 10.29 10.48 10.29 10.47 75,935 +0.28(+2.77%)
Jul 18, 2011 10.20 10.25 10.11 10.19 180,065 -0.07(-0.66%)
Jul 15, 2011 10.23 10.25 10.17 10.25 54,892 +0.13(+1.27%)
Jul 14, 2011 10.28 10.33 10.11 10.12 174,702 -0.11(-1.11%)
Jul 13, 2011 10.27 10.35 10.22 10.24 198,672 +0.03(+0.29%)
Jul 12, 2011 10.31 10.31 10.21 10.21 556,057 -0.12(-1.16%)
Jul 11, 2011 10.40 10.45 10.29 10.33 245,220 -0.20(-1.92%)
Jul 08, 2011 10.50 10.53 10.42 10.53 550,153 -0.05(-0.48%)
Jul 07, 2011 10.51 10.61 10.51 10.58 88,145 +0.14(+1.39%)
Jul 06, 2011 10.40 10.44 10.38 10.44 251,574 +0.05(+0.46%)
Jul 05, 2011 10.36 10.39 10.34 10.39 58,106 +0.02(+0.17%)
Jul 01, 2011 10.20 10.37 10.17 10.37 134,857 +0.18(+1.73%)
Jun 30, 2011 10.09 10.20 10.09 10.20 85,808 +0.14(+1.42%)
Jun 29, 2011 10.02 10.06 9.954 10.05 211,047 +0.10(+1.04%)
Jun 28, 2011 9.883 9.974 9.883 9.949 114,106 +0.10(+0.98%)
Jun 27, 2011 9.704 9.888 9.704 9.852 74,808 +0.15(+1.54%)
Jun 24, 2011 9.847 9.847 9.695 9.703 88,833 -0.18(-1.80%)
Jun 23, 2011 9.698 9.880 9.655 9.880 321,459 +0.08(+0.85%)
Jun 22, 2011 9.827 9.876 9.795 9.797 296,940 -0.07(-0.73%)
Jun 21, 2011 9.705 9.879 9.677 9.869 70,792 +0.21(+2.19%)
Jun 20, 2011 9.663 9.677 9.644 9.657 265,968 +0.04(+0.38%)
Jun 17, 2011 9.738 9.738 9.611 9.621 160,190 -0.04(-0.39%)
Jun 16, 2011 9.705 9.739 9.579 9.659 544,697 -0.05(-0.54%)
Jun 15, 2011 9.822 9.863 9.684 9.712 456,169 -0.17(-1.76%)
Jun 14, 2011 9.851 9.927 9.851 9.886 161,457 +0.12(+1.26%)
Jun 13, 2011 9.800 9.813 9.754 9.763 103,536 -0.02(-0.20%)
Jun 10, 2011 9.884 9.899 9.772 9.782 101,533 -0.15(-1.52%)
Jun 09, 2011 9.910 9.962 9.897 9.933 185,470 +0.03(+0.27%)
Jun 08, 2011 9.979 9.979 9.891 9.907 125,613 -0.10(-1.00%)
Jun 07, 2011 10.03 10.08 10.00 10.01 1,278,075 -0.02(-0.16%)
Jun 06, 2011 10.08 10.12 10.02 10.02 143,952 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.