Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 47.37 47.96 47.08 47.37 168,827 -0.41(-0.86%)
May 27, 2010 47.17 47.78 47.14 47.78 37,652 +1.55(+3.36%)
May 26, 2010 46.94 47.57 46.13 46.23 198,289 -0.31(-0.67%)
May 25, 2010 45.47 46.61 45.10 46.54 90,246 -0.06(-0.14%)
May 24, 2010 47.00 47.31 46.61 46.61 145,683 -0.31(-0.66%)
May 21, 2010 45.62 47.21 45.42 46.92 110,805 +0.44(+0.94%)
May 20, 2010 46.45 47.35 46.33 46.48 109 -1.76(-3.66%)
May 19, 2010 48.34 48.71 47.65 48.24 210,116 -0.17(-0.36%)
May 18, 2010 49.69 49.69 48.29 48.42 229,980 -0.80(-1.63%)
May 17, 2010 49.27 49.36 48.26 49.22 54,740 -0.03(-0.06%)
May 14, 2010 49.25 49.79 48.56 49.25 58,162 -1.01(-2.00%)
May 13, 2010 50.69 51.19 50.10 50.25 194,321 -0.61(-1.20%)
May 12, 2010 49.89 50.92 49.89 50.86 58,350 +1.22(+2.47%)
May 11, 2010 50.21 50.46 49.64 49.64 193,145 -0.28(-0.57%)
May 10, 2010 49.67 49.94 49.53 49.92 66,017 +2.37(+4.98%)
May 07, 2010 48.25 48.85 46.50 47.56 250,868 -1.22(-2.51%)
May 06, 2010 50.07 50.50 0.0001 48.78 227,180 -1.54(-3.05%)
May 05, 2010 50.42 50.72 50.00 50.32 180,022 -0.29(-0.58%)
May 04, 2010 51.62 51.62 50.33 50.61 80,035 -1.60(-3.06%)
May 03, 2010 51.70 52.44 51.70 52.21 37,332 +0.71(+1.38%)
Apr 30, 2010 52.77 52.77 51.49 51.49 51,136 -1.22(-2.32%)
Apr 29, 2010 52.43 52.77 52.30 52.72 164,086 +0.51(+0.98%)
Apr 28, 2010 52.47 52.47 51.80 52.21 77,255 +0.05(+0.09%)
Apr 27, 2010 52.99 53.29 52.02 52.16 701,905 -1.09(-2.04%)
Apr 26, 2010 53.31 53.47 53.18 53.25 121,167 +0.00(+0.00%)
Apr 23, 2010 53.07 53.32 52.86 53.25 84,215 +0.11(+0.21%)
Apr 22, 2010 52.42 53.14 52.03 53.14 35,892 +0.25(+0.47%)
Apr 21, 2010 53.01 53.14 52.64 52.89 46,547 +0.11(+0.21%)
Apr 20, 2010 52.69 52.84 52.33 52.78 36,867 +0.40(+0.77%)
Apr 19, 2010 52.23 52.56 51.75 52.37 90,947 -0.10(-0.19%)
Apr 16, 2010 53.00 53.13 52.15 52.47 85,515 -0.73(-1.37%)
Apr 15, 2010 52.89 53.25 52.89 53.20 54,463 +0.25(+0.47%)
Apr 14, 2010 52.39 52.98 52.37 52.96 56,628 +0.95(+1.82%)
Apr 13, 2010 51.77 52.08 51.66 52.01 263,943 +0.15(+0.29%)
Apr 12, 2010 51.64 51.97 51.64 51.86 95,057 +0.22(+0.42%)
Apr 09, 2010 51.32 51.64 51.21 51.64 11,203 +0.38(+0.75%)
Apr 08, 2010 51.07 51.31 50.76 51.26 520,698 +0.08(+0.16%)
Apr 07, 2010 51.32 51.47 51.08 51.18 27,174 -0.17(-0.33%)
Apr 06, 2010 51.04 51.49 50.96 51.35 58,854 +0.08(+0.16%)
Apr 05, 2010 50.77 51.27 50.68 51.27 50,793 +0.64(+1.26%)
Apr 01, 2010 50.85 50.63 50.63 50.63 31,406 -0.08(-0.16%)
Mar 31, 2010 50.77 51.00 50.63 50.71 74,435 -0.28(-0.56%)
Mar 30, 2010 50.82 51.03 50.62 50.99 27,359 +0.29(+0.58%)
Mar 29, 2010 50.90 51.02 50.67 50.70 89,581 +0.05(+0.11%)
Mar 26, 2010 50.93 51.00 50.46 50.64 65,815 -0.12(-0.23%)
Mar 25, 2010 51.07 51.46 50.76 50.76 96,982 +0.16(+0.31%)
Mar 24, 2010 50.83 50.83 50.57 50.61 16,304 -0.33(-0.65%)
Mar 23, 2010 50.64 50.99 50.50 50.94 31,403 +0.44(+0.87%)
Mar 22, 2010 49.87 50.66 49.76 50.50 121,984 +0.53(+1.06%)
Mar 19, 2010 50.64 50.64 49.90 49.97 32,733 -0.58(-1.15%)
Mar 18, 2010 50.49 50.60 50.36 50.55 104,505 +0.09(+0.18%)
Mar 17, 2010 50.36 50.76 50.35 50.46 152,280 +0.21(+0.42%)
Mar 16, 2010 50.06 50.31 49.90 50.25 77,734 +0.39(+0.78%)
Mar 15, 2010 49.60 49.90 49.59 49.86 54,477 -0.18(-0.36%)
Mar 12, 2010 50.20 50.20 49.90 50.04 24,285 +0.00(+0.00%)
Mar 11, 2010 49.71 50.04 49.64 50.04 63,126 +0.28(+0.57%)
Mar 10, 2010 49.48 49.91 49.48 49.76 49,051 +0.32(+0.65%)
Mar 09, 2010 49.16 49.74 49.16 49.44 44,174 +0.16(+0.32%)
Mar 08, 2010 49.09 49.36 49.09 49.28 34,689 +0.23(+0.47%)
Mar 05, 2010 48.69 49.14 48.65 49.05 404,679 +0.65(+1.34%)
Mar 04, 2010 48.30 48.43 47.97 48.41 42,135 +0.22(+0.46%)
Mar 03, 2010 48.21 48.45 48.09 48.19 15,899 +0.04(+0.08%)
Mar 02, 2010 48.34 48.50 48.05 48.15 35,489 +0.02(+0.04%)
Mar 01, 2010 47.63 48.17 47.53 48.13 47,586 +0.74(+1.56%)
Feb 26, 2010 47.39 47.51 47.14 47.39 33,809 +0.00(+0.00%)
Feb 25, 2010 46.90 47.40 46.52 47.39 26,369 -0.07(-0.15%)
Feb 24, 2010 47.21 47.60 47.21 47.46 327,989 +0.48(+1.01%)
Feb 23, 2010 47.53 47.56 46.80 46.99 32,516 -0.65(-1.36%)
Feb 22, 2010 48.00 48.00 47.52 47.64 54,044 -0.15(-0.31%)
Feb 19, 2010 47.65 47.95 47.51 47.78 107,914 -0.03(-0.06%)
Feb 18, 2010 47.40 47.89 47.28 47.81 70,679 +0.42(+0.89%)
Feb 17, 2010 47.45 47.45 47.15 47.39 38,912 +0.16(+0.35%)
Feb 16, 2010 46.93 47.23 46.81 47.23 39,064 +0.69(+1.49%)
Feb 12, 2010 46.13 46.53 46.53 46.53 99,032 +0.10(+0.22%)
Feb 11, 2010 45.75 46.53 45.55 46.43 87,551 +0.59(+1.30%)
Feb 10, 2010 45.95 46.09 45.55 45.84 114,861 -0.12(-0.26%)
Feb 09, 2010 46.08 46.30 45.60 45.96 148,150 +0.46(+1.00%)
Feb 08, 2010 45.78 46.04 45.50 45.50 64,413 -0.23(-0.50%)
Feb 05, 2010 45.34 45.73 44.87 45.73 74,855 +0.47(+1.03%)
Feb 04, 2010 46.23 46.43 45.24 45.26 78,628 -1.32(-2.84%)
Feb 03, 2010 46.19 46.70 46.13 46.59 36,426 +0.16(+0.33%)
Feb 02, 2010 46.18 46.52 45.88 46.43 46,316 +0.37(+0.79%)
Feb 01, 2010 45.62 46.07 45.60 46.07 66,788 +0.65(+1.43%)
Jan 29, 2010 46.72 46.82 45.19 45.42 158,488 -0.95(-2.05%)
Jan 28, 2010 47.46 47.46 46.06 46.37 148,691 -1.20(-2.52%)
Jan 27, 2010 47.25 47.72 46.88 47.57 84,442 +0.31(+0.65%)
Jan 26, 2010 47.24 47.83 47.05 47.26 120,903 -0.07(-0.15%)
Jan 25, 2010 47.39 47.58 47.05 47.33 183,565 +0.26(+0.56%)
Jan 22, 2010 48.70 48.70 46.94 47.06 190,377 -1.80(-3.68%)
Jan 21, 2010 49.49 49.75 48.67 48.86 57,677 -0.49(-1.00%)
Jan 20, 2010 49.56 49.56 48.89 49.36 75,104 -0.68(-1.35%)
Jan 19, 2010 49.25 50.03 49.25 50.03 57,601 +0.70(+1.43%)
Jan 15, 2010 50.01 49.33 49.33 49.33 44,865 -0.61(-1.23%)
Jan 14, 2010 49.67 50.10 49.58 49.94 56,396 +0.27(+0.55%)
Jan 13, 2010 49.32 49.77 48.95 49.67 46,628 +0.51(+1.04%)
Jan 12, 2010 49.50 49.50 48.95 49.15 83,453 -0.69(-1.38%)
Jan 11, 2010 50.17 50.22 49.53 49.84 59,025 -0.21(-0.42%)
Jan 08, 2010 49.50 50.07 49.44 50.05 72,166 +0.43(+0.87%)
Jan 07, 2010 49.79 49.83 49.43 49.62 48,917 -0.23(-0.46%)
Jan 06, 2010 50.22 50.28 49.74 49.85 106,284 -0.39(-0.78%)
Jan 05, 2010 50.27 50.37 49.93 50.24 61,033 -0.01(-0.02%)
Jan 04, 2010 50.13 50.38 49.95 50.25 49,303 +0.70(+1.42%)
Dec 31, 2009 50.18 49.55 49.55 49.55 60,623 -0.55(-1.09%)
Dec 30, 2009 49.88 50.10 49.74 50.10 32,144 +0.25(+0.50%)
Dec 29, 2009 50.03 50.05 49.80 49.85 92,496 -0.12(-0.24%)
Dec 28, 2009 49.94 50.09 49.69 49.97 138,593 +0.09(+0.18%)
Dec 24, 2009 49.56 49.88 49.48 49.88 40,579 +0.45(+0.91%)
Dec 23, 2009 49.22 49.49 49.11 49.43 107,760 +0.37(+0.75%)
Dec 22, 2009 48.98 49.15 48.91 49.06 46,656 +0.26(+0.54%)
Dec 21, 2009 48.57 48.95 48.57 48.80 87,732 +0.41(+0.85%)
Dec 18, 2009 48.00 48.39 47.91 48.39 60,981 +0.76(+1.59%)
Dec 17, 2009 48.01 48.01 47.57 47.63 52,282 -0.56(-1.16%)
Dec 16, 2009 48.22 48.43 48.11 48.19 117,096 +0.21(+0.44%)
Dec 15, 2009 47.98 48.33 47.87 47.98 65,502 -0.21(-0.44%)
Dec 14, 2009 48.11 48.23 48.10 48.19 42,297 +0.42(+0.88%)
Dec 11, 2009 48.04 48.11 47.64 47.77 30,849 -0.16(-0.34%)
Dec 10, 2009 47.79 48.13 47.79 47.93 39,284 +0.21(+0.44%)
Dec 09, 2009 47.14 47.72 46.95 47.72 33,814 +0.44(+0.93%)
Dec 08, 2009 47.30 47.63 47.04 47.28 47,941 -0.31(-0.65%)
Dec 07, 2009 47.76 47.98 47.50 47.59 84,346 -0.25(-0.52%)
Dec 04, 2009 48.00 48.30 47.26 47.84 77,488 +0.42(+0.89%)
Dec 03, 2009 47.58 47.96 47.41 47.42 36,130 -0.12(-0.25%)
Dec 02, 2009 47.65 47.95 47.45 47.54 41,414 +0.07(+0.15%)
Dec 01, 2009 47.17 47.69 47.17 47.46 98,078 +0.58(+1.24%)
Nov 30, 2009 46.62 46.92 46.38 46.89 123,455 +0.08(+0.17%)
Nov 27, 2009 46.37 47.02 45.61 46.81 42,200 -0.69(-1.46%)
Nov 25, 2009 47.55 47.56 47.44 47.50 19,257 +0.11(+0.23%)
Nov 24, 2009 47.60 47.60 47.16 47.39 68,203 -0.19(-0.40%)
Nov 23, 2009 47.43 47.77 47.35 47.58 64,544 +0.69(+1.47%)
Nov 20, 2009 46.84 46.96 46.70 46.90 86,172 -0.24(-0.51%)
Nov 19, 2009 47.60 47.60 46.84 47.14 119,824 -0.80(-1.68%)
Nov 18, 2009 48.15 48.15 47.68 47.94 71,158 -0.27(-0.55%)
Nov 17, 2009 47.87 48.20 47.82 48.20 47,168 +0.23(+0.48%)
Nov 16, 2009 47.74 48.14 47.69 47.98 84,399 +0.46(+0.96%)
Nov 13, 2009 47.25 47.60 47.04 47.52 91,909 +0.46(+0.97%)
Nov 12, 2009 47.36 47.65 47.01 47.06 147,167 -0.30(-0.63%)
Nov 11, 2009 47.38 47.56 47.12 47.36 131,348 +0.34(+0.73%)
Nov 10, 2009 46.94 47.23 46.86 47.02 111,972 +0.01(+0.02%)
Nov 09, 2009 46.34 47.01 46.31 47.01 76,043 +1.01(+2.19%)
Nov 06, 2009 45.69 46.13 45.55 46.00 87,581 +0.13(+0.28%)
Nov 05, 2009 45.44 45.95 45.33 45.87 100,502 +1.03(+2.30%)
Nov 04, 2009 44.78 45.37 44.78 44.84 156,127 +0.23(+0.51%)
Nov 03, 2009 44.38 44.62 44.18 44.61 188,726 -0.04(-0.08%)
Nov 02, 2009 44.62 45.02 44.12 44.65 201,348 +0.16(+0.37%)
Oct 30, 2009 45.59 45.63 44.40 44.49 214,952 -1.18(-2.58%)
Oct 29, 2009 45.23 45.73 45.08 45.66 85,132 +0.83(+1.85%)
Oct 28, 2009 45.60 45.73 44.73 44.83 204,144 -0.81(-1.78%)
Oct 27, 2009 46.24 46.38 45.56 45.65 131,686 -0.59(-1.28%)
Oct 26, 2009 46.27 47.01 46.02 46.24 134,472 -0.11(-0.24%)
Oct 23, 2009 46.51 46.51 46.19 46.35 121,926 -0.01(-0.02%)
Oct 22, 2009 46.03 46.43 45.65 46.36 120,770 +0.27(+0.57%)
Oct 21, 2009 46.31 46.95 46.04 46.09 119,816 -0.19(-0.41%)
Oct 20, 2009 45.98 46.30 45.97 46.29 132,883 -0.03(-0.06%)
Oct 19, 2009 45.88 46.35 45.74 46.31 70,945 +0.53(+1.16%)
Oct 16, 2009 46.01 46.01 45.55 45.78 100,835 -0.49(-1.07%)
Oct 15, 2009 46.17 46.28 46.01 46.28 86,604 -0.15(-0.31%)
Oct 14, 2009 46.45 46.49 46.16 46.42 138,086 +0.68(+1.48%)
Oct 13, 2009 45.67 45.90 45.52 45.75 64,987 +0.04(+0.08%)
Oct 12, 2009 45.96 45.98 45.45 45.71 94,592 +0.11(+0.24%)
Oct 09, 2009 45.03 45.66 44.99 45.60 74,275 +0.51(+1.14%)
Oct 08, 2009 45.21 45.44 44.89 45.09 58,948 +0.16(+0.35%)
Oct 07, 2009 44.69 44.93 44.59 44.93 162,887 +0.22(+0.49%)
Oct 06, 2009 44.08 44.77 44.08 44.71 96,719 +0.88(+2.00%)
Oct 05, 2009 43.60 44.03 43.38 43.84 24,738 +0.42(+0.97%)
Oct 02, 2009 43.26 43.84 43.26 43.42 88,431 -0.24(-0.54%)
Oct 01, 2009 44.70 44.76 43.65 43.65 80,683 -1.25(-2.79%)
Sep 30, 2009 45.06 45.23 44.23 44.91 69,854 +0.08(+0.18%)
Sep 29, 2009 45.14 45.33 44.78 44.82 45,161 -0.32(-0.71%)
Sep 28, 2009 44.68 45.41 44.68 45.14 31,945 +0.73(+1.65%)
Sep 25, 2009 44.62 44.81 44.31 44.41 285,302 -0.51(-1.14%)
Sep 24, 2009 45.45 45.53 44.66 44.92 67,469 -0.28(-0.63%)
Sep 23, 2009 45.57 46.05 45.21 45.21 76,165 -0.17(-0.38%)
Sep 22, 2009 45.51 45.51 45.23 45.38 64,787 +0.20(+0.44%)
Sep 21, 2009 44.90 45.31 44.84 45.18 34,583 -0.00(-0.00%)
Sep 18, 2009 45.34 45.44 44.96 45.18 238,135 +0.07(+0.15%)
Sep 17, 2009 45.12 45.38 44.94 45.12 89,477 +0.26(+0.57%)
Sep 16, 2009 44.91 45.26 44.75 44.86 42,391 +0.10(+0.22%)
Sep 15, 2009 44.38 44.79 44.37 44.76 43,558 +0.35(+0.78%)
Sep 14, 2009 44.03 44.44 44.03 44.41 92,945 +0.07(+0.16%)
Sep 11, 2009 44.51 44.59 44.16 44.34 66,305 -0.09(-0.21%)
Sep 10, 2009 43.96 44.46 43.82 44.43 59,975 +0.54(+1.23%)
Sep 09, 2009 43.55 44.02 43.35 43.89 143,837 +0.41(+0.95%)
Sep 08, 2009 43.47 43.55 43.18 43.48 30,679 +0.38(+0.89%)
Sep 04, 2009 42.40 43.17 42.38 43.10 27,451 +0.71(+1.68%)
Sep 03, 2009 42.27 42.41 42.02 42.38 58,782 +0.26(+0.61%)
Sep 02, 2009 42.03 42.38 41.90 42.13 103,611 -0.05(-0.11%)
Sep 01, 2009 42.86 43.41 42.05 42.17 115,678 -0.84(-1.94%)
Aug 31, 2009 43.01 43.02 42.69 43.01 96,430 -0.38(-0.88%)
Aug 28, 2009 43.86 44.18 43.21 43.39 79,358 +0.10(+0.24%)
Aug 27, 2009 43.11 43.29 42.49 43.29 44,732 +0.16(+0.36%)
Aug 26, 2009 42.98 43.30 42.86 43.13 68,587 +0.03(+0.06%)
Aug 25, 2009 43.11 43.42 43.01 43.11 43,828 +0.12(+0.28%)
Aug 24, 2009 43.25 43.48 42.92 42.99 113,351 -0.09(-0.21%)
Aug 21, 2009 42.76 43.14 42.50 43.08 76,787 +0.63(+1.49%)
Aug 20, 2009 41.95 42.55 41.95 42.45 60,688 +0.43(+1.02%)
Aug 19, 2009 41.34 42.12 41.22 42.02 51,671 +0.22(+0.52%)
Aug 18, 2009 41.45 41.94 41.43 41.80 68,629 +0.31(+0.75%)
Aug 17, 2009 41.59 41.65 41.19 41.49 85,851 -0.82(-1.94%)
Aug 14, 2009 42.66 42.66 41.98 42.31 119,905 -0.43(-1.00%)
Aug 13, 2009 42.66 42.80 42.26 42.74 137,057 +0.38(+0.91%)
Aug 12, 2009 41.78 42.72 41.78 42.36 137,159 +0.60(+1.44%)
Aug 11, 2009 42.02 42.07 41.61 41.75 56,651 -0.37(-0.89%)
Aug 10, 2009 42.30 42.33 41.88 42.13 102,579 -0.30(-0.71%)
Aug 07, 2009 42.53 42.61 42.18 42.43 76,548 +0.53(+1.27%)
Aug 06, 2009 42.43 42.46 41.77 41.90 224,076 -0.34(-0.80%)
Aug 05, 2009 42.70 42.70 42.01 42.24 82,075 -0.31(-0.73%)
Aug 04, 2009 42.45 42.65 42.33 42.55 134,472 +0.05(+0.13%)
Aug 03, 2009 42.49 42.63 42.19 42.49 184,408 +0.48(+1.15%)
Jul 31, 2009 42.09 42.37 41.95 42.01 82,230 -0.07(-0.17%)
Jul 30, 2009 42.32 42.74 42.06 42.08 64,397 +0.19(+0.46%)
Jul 29, 2009 41.83 41.89 41.47 41.89 152,285 -0.12(-0.28%)
Jul 28, 2009 41.71 42.03 41.38 42.01 65,204 +0.30(+0.72%)
Jul 27, 2009 41.95 42.03 41.46 41.71 199,893 -0.31(-0.74%)
Jul 24, 2009 41.63 42.02 41.34 42.02 136,216 -0.20(-0.48%)
Jul 23, 2009 41.41 42.44 41.34 42.22 266,916 +0.82(+1.99%)
Jul 22, 2009 41.19 41.60 41.11 41.40 140,670 +0.21(+0.51%)
Jul 21, 2009 41.17 41.19 40.66 41.19 229,987 +0.19(+0.47%)
Jul 20, 2009 40.78 41.10 40.67 40.99 247,881 +0.46(+1.13%)
Jul 17, 2009 40.33 40.58 40.10 40.54 492,442 +0.28(+0.70%)
Jul 16, 2009 39.45 40.33 39.29 40.25 147,461 +0.72(+1.83%)
Jul 15, 2009 38.83 39.55 38.68 39.53 104,133 +1.58(+4.17%)
Jul 14, 2009 37.78 37.97 37.60 37.95 134,214 +0.16(+0.44%)
Jul 13, 2009 37.14 37.83 37.12 37.79 64,419 +0.67(+1.80%)
Jul 10, 2009 36.75 37.27 36.73 37.12 29,877 +0.26(+0.69%)
Jul 09, 2009 36.89 37.15 36.78 36.86 117,383 +0.12(+0.32%)
Jul 08, 2009 36.73 36.84 36.19 36.75 99,244 +0.10(+0.27%)
Jul 07, 2009 37.61 37.66 36.64 36.64 50,895 -1.00(-2.67%)
Jul 06, 2009 37.65 37.86 37.25 37.65 48,916 -0.27(-0.70%)
Jul 02, 2009 38.38 38.38 37.78 37.92 63,488 -0.79(-2.03%)
Jul 01, 2009 38.69 39.14 38.68 38.70 42,959 +0.16(+0.40%)
Jun 30, 2009 39.30 39.30 38.27 38.55 115,368 -0.16(-0.42%)
Jun 29, 2009 38.68 38.93 38.44 38.71 91,829 +0.27(+0.69%)
Jun 26, 2009 38.33 38.60 38.23 38.45 112,587 -0.05(-0.12%)
Jun 25, 2009 38.20 38.51 38.16 38.49 50,211 +0.73(+1.94%)
Jun 24, 2009 37.63 38.13 37.60 37.76 46,843 +0.48(+1.30%)
Jun 23, 2009 37.46 37.48 36.97 37.28 99,158 -0.01(-0.04%)
Jun 22, 2009 38.16 38.20 37.28 37.29 50,262 -1.25(-3.23%)
Jun 19, 2009 38.44 38.72 38.34 38.54 133,292 +0.33(+0.86%)
Jun 18, 2009 38.36 38.37 38.02 38.21 64,138 -0.10(-0.26%)
Jun 17, 2009 38.23 38.62 37.91 38.31 250,984 +0.15(+0.38%)
Jun 16, 2009 38.83 38.87 38.14 38.16 164,527 -0.42(-1.09%)
Jun 15, 2009 38.84 38.94 38.23 38.58 67,231 -0.65(-1.65%)
Jun 12, 2009 39.24 39.29 38.74 39.23 68,663 -0.20(-0.51%)
Jun 11, 2009 39.24 39.78 39.24 39.43 93,713 +0.37(+0.96%)
Jun 10, 2009 39.62 39.63 38.75 39.06 70,983 -0.24(-0.60%)
Jun 09, 2009 39.26 39.54 38.99 39.30 80,792 +0.34(+0.87%)
Jun 08, 2009 38.49 39.18 38.30 38.96 107,254 -0.09(-0.23%)
Jun 05, 2009 39.30 39.30 38.77 39.05 267,813 +0.14(+0.35%)
Jun 04, 2009 38.46 38.91 38.46 38.91 93,053 +0.59(+1.54%)
Jun 03, 2009 38.43 38.43 37.88 38.32 76,748 -0.18(-0.47%)
Jun 02, 2009 38.57 38.99 38.31 38.50 145,668 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.