Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 14.78 14.95 14.77 14.94 26,918 +0.21(+1.42%)
May 29, 2003 14.81 14.90 14.68 14.73 54,271 -0.08(-0.53%)
May 28, 2003 14.88 14.88 14.77 14.81 28,221 +0.01(+0.05%)
May 27, 2003 14.46 14.80 14.43 14.80 13,025 +0.29(+2.02%)
May 23, 2003 14.40 14.54 14.40 14.51 13,893 +0.06(+0.43%)
May 22, 2003 14.31 14.45 14.31 14.45 62,520 +0.17(+1.16%)
May 21, 2003 14.17 14.30 14.16 14.28 32,128 +0.10(+0.68%)
May 20, 2003 14.31 14.31 14.13 14.18 17,801 -0.04(-0.26%)
May 19, 2003 14.36 14.36 14.20 14.22 14,761 -0.28(-1.92%)
May 16, 2003 14.45 14.53 14.45 14.50 11,722 -0.02(-0.16%)
May 15, 2003 14.47 14.52 14.39 14.52 77,282 +0.14(+0.99%)
May 14, 2003 14.37 14.41 14.37 14.38 11,288 -0.02(-0.14%)
May 13, 2003 14.37 14.46 14.37 14.40 15,196 -0.07(-0.46%)
May 12, 2003 14.27 14.47 14.27 14.47 21,274 +0.25(+1.78%)
May 09, 2003 14.13 14.27 14.13 14.21 9,117 +0.09(+0.65%)
May 08, 2003 14.17 14.19 14.10 14.12 56,442 -0.10(-0.73%)
May 07, 2003 14.25 14.25 14.20 14.22 22,576 -0.01(-0.10%)
May 06, 2003 14.17 14.35 14.17 14.24 16,064 +0.09(+0.62%)
May 05, 2003 14.25 14.28 14.15 14.15 32,128 -0.08(-0.55%)
May 02, 2003 13.99 14.24 13.99 14.23 32,997 +0.18(+1.28%)
May 01, 2003 14.01 14.05 13.80 14.05 59,047 -0.03(-0.18%)
Apr 30, 2003 13.98 14.09 13.97 14.07 97,254 +0.09(+0.68%)
Apr 29, 2003 14.02 14.04 13.94 13.98 22,142 -0.02(-0.16%)
Apr 28, 2003 13.79 14.00 13.79 14.00 57,744 +0.25(+1.81%)
Apr 25, 2003 13.84 13.84 13.72 13.75 111,582 -0.17(-1.19%)
Apr 24, 2003 13.96 13.96 13.88 13.92 9,551 -0.12(-0.89%)
Apr 23, 2003 13.88 14.05 13.88 14.05 8,683 +0.18(+1.28%)
Apr 22, 2003 13.57 13.88 13.55 13.87 12,156 +0.28(+2.07%)
Apr 21, 2003 13.62 13.63 13.58 13.59 15,630 +0.05(+0.39%)
Apr 17, 2003 13.51 13.56 13.51 13.53 2,605 +0.11(+0.82%)
Apr 16, 2003 13.53 13.53 13.40 13.42 11,288 -0.13(-0.99%)
Apr 15, 2003 13.51 13.56 13.49 13.56 11,722 +0.15(+1.08%)
Apr 14, 2003 13.31 13.41 13.26 13.41 116,358 +0.17(+1.29%)
Apr 11, 2003 13.20 13.24 13.20 13.24 8,249 +0.01(+0.10%)
Apr 10, 2003 13.22 13.23 13.22 13.23 4,341 +0.03(+0.19%)
Apr 09, 2003 13.38 13.46 13.20 13.20 40,812 -0.14(-1.02%)
Apr 08, 2003 13.30 13.35 13.29 13.34 141,106 -0.09(-0.67%)
Apr 07, 2003 13.64 13.64 13.43 13.43 125,041 +0.07(+0.52%)
Apr 04, 2003 13.32 13.36 13.27 13.36 6,078 +0.09(+0.69%)
Apr 03, 2003 13.39 13.40 13.27 13.27 5,644 -0.13(-0.95%)
Apr 02, 2003 13.29 13.43 13.29 13.39 72,506 +0.35(+2.67%)
Apr 01, 2003 12.90 13.09 12.90 13.05 38,641 +0.05(+0.41%)
Mar 31, 2003 12.97 12.99 12.85 12.99 13,025 -0.09(-0.67%)
Mar 28, 2003 13.10 13.18 13.08 13.08 9,985 -0.03(-0.26%)
Mar 27, 2003 13.04 13.19 13.04 13.11 85,097 -0.04(-0.32%)
Mar 26, 2003 13.23 13.23 13.16 13.16 7,815 -0.10(-0.75%)
Mar 25, 2003 13.21 13.26 13.18 13.26 6,946 +0.11(+0.81%)
Mar 24, 2003 13.24 13.29 13.10 13.15 19,971 -0.36(-2.66%)
Mar 21, 2003 13.34 13.52 13.26 13.51 49,495 +0.23(+1.75%)
Mar 20, 2003 13.16 13.28 13.16 13.28 33,431 +0.07(+0.56%)
Mar 19, 2003 13.14 13.20 13.06 13.20 10,854 +0.12(+0.92%)
Mar 18, 2003 13.12 13.12 13.01 13.08 24,747 +0.05(+0.37%)
Mar 17, 2003 12.70 13.03 12.70 13.03 30,392 +0.39(+3.06%)
Mar 14, 2003 12.66 12.69 12.65 12.65 4,341 +0.01(+0.09%)
Mar 13, 2003 12.47 12.64 12.40 12.64 16,498 +0.39(+3.22%)
Mar 12, 2003 12.14 12.24 12.04 12.24 16,064 -0.11(-0.89%)
Mar 11, 2003 12.38 12.38 12.34 12.35 3,039 -0.03(-0.21%)
Mar 10, 2003 12.58 12.58 12.38 12.38 24,747 -0.27(-2.17%)
Mar 07, 2003 12.43 12.65 12.43 12.65 17,801 -0.04(-0.35%)
Mar 06, 2003 12.61 12.70 12.61 12.70 14,327 -0.04(-0.33%)
Mar 05, 2003 12.74 12.78 12.69 12.74 25,182 -0.04(-0.31%)
Mar 04, 2003 12.84 12.84 12.76 12.78 55,139 -0.13(-1.00%)
Mar 03, 2003 13.07 13.09 12.90 12.90 8,683 -0.01(-0.05%)
Feb 28, 2003 12.96 13.01 12.91 12.91 13,025 +0.02(+0.14%)
Feb 27, 2003 12.83 12.92 12.78 12.89 64,257 +0.17(+1.34%)
Feb 26, 2003 12.89 12.89 12.72 12.72 54,271 -0.05(-0.36%)
Feb 25, 2003 12.67 12.78 12.67 12.77 21,708 -0.06(-0.50%)
Feb 24, 2003 12.90 12.90 12.83 12.83 5,644 -0.18(-1.38%)
Feb 21, 2003 12.92 13.06 12.90 13.01 388,584 +0.10(+0.75%)
Feb 20, 2003 13.03 13.03 12.92 12.92 8,683 -0.05(-0.39%)
Feb 19, 2003 12.97 13.02 12.90 12.97 91,610 -0.08(-0.58%)
Feb 18, 2003 13.06 13.11 13.04 13.04 28,655 +0.17(+1.31%)
Feb 14, 2003 12.70 12.88 12.63 12.88 25,182 +0.24(+1.91%)
Feb 13, 2003 12.65 12.69 12.50 12.63 12,156 -0.03(-0.27%)
Feb 12, 2003 12.88 12.88 12.67 12.67 255,727 -0.19(-1.49%)
Feb 11, 2003 12.98 13.03 12.86 12.86 6,946 -0.03(-0.25%)
Feb 10, 2003 12.90 12.94 12.78 12.89 44,719 +0.03(+0.23%)
Feb 07, 2003 13.00 13.00 12.85 12.86 28,655 -0.14(-1.10%)
Feb 06, 2003 12.99 13.05 12.99 13.00 17,801 -0.11(-0.84%)
Feb 05, 2003 13.21 13.27 13.11 13.11 23,011 -0.04(-0.28%)
Feb 04, 2003 13.12 13.15 13.08 13.15 79,019 -0.16(-1.23%)
Feb 03, 2003 13.38 13.39 13.31 13.31 81,190 +0.11(+0.82%)
Jan 31, 2003 13.08 13.31 13.08 13.21 146,750 +0.04(+0.31%)
Jan 30, 2003 13.31 13.31 13.17 13.17 1,080,656 -0.16(-1.21%)
Jan 29, 2003 13.16 13.33 13.16 13.33 13,025 +0.06(+0.45%)
Jan 28, 2003 13.15 13.28 13.13 13.27 51,666 +0.15(+1.14%)
Jan 27, 2003 13.27 13.35 13.12 13.12 19,537 -0.26(-1.93%)
Jan 24, 2003 13.68 13.68 13.31 13.37 65,994 -0.36(-2.62%)
Jan 23, 2003 13.62 13.73 13.60 13.73 58,613 +0.11(+0.81%)
Jan 22, 2003 13.72 13.72 13.62 13.62 11,722 -0.18(-1.33%)
Jan 21, 2003 13.94 13.94 13.81 13.81 29,523 -0.24(-1.72%)
Jan 17, 2003 14.10 14.10 13.98 14.05 15,630 -0.23(-1.58%)
Jan 16, 2003 14.26 14.30 14.26 14.28 6,946 +0.07(+0.52%)
Jan 15, 2003 14.19 14.24 14.19 14.20 17,801 -0.18(-1.28%)
Jan 14, 2003 14.32 14.39 14.30 14.39 22,576 +0.09(+0.66%)
Jan 13, 2003 14.43 14.43 14.26 14.29 6,946 -0.02(-0.11%)
Jan 10, 2003 14.20 14.38 14.20 14.31 35,602 +0.00(+0.00%)
Jan 09, 2003 14.21 14.33 14.21 14.31 47,759 +0.23(+1.64%)
Jan 08, 2003 14.14 14.22 14.08 14.08 119,397 -0.19(-1.31%)
Jan 07, 2003 14.40 14.40 14.25 14.26 226,204 -0.17(-1.20%)
Jan 06, 2003 14.15 14.48 14.14 14.44 153,697 +0.44(+3.16%)
Jan 03, 2003 14.04 14.07 13.99 13.99 37,338 -0.06(-0.46%)
Jan 02, 2003 13.76 14.06 13.72 14.06 26,918 +0.46(+3.37%)
Dec 31, 2002 13.61 13.67 13.45 13.60 27,787 +0.04(+0.29%)
Dec 30, 2002 13.53 13.60 13.52 13.56 44,719 -0.08(-0.59%)
Dec 27, 2002 13.70 13.70 13.59 13.64 49,929 -0.15(-1.10%)
Dec 26, 2002 13.93 13.93 13.79 13.79 42,548 +0.02(+0.15%)
Dec 24, 2002 13.82 13.82 13.75 13.77 51,666 -0.05(-0.33%)
Dec 23, 2002 13.81 13.90 13.79 13.82 161,078 -0.02(-0.17%)
Dec 20, 2002 13.77 13.85 13.74 13.84 196,246 +0.22(+1.62%)
Dec 19, 2002 13.80 13.80 13.62 13.62 234,019 -0.11(-0.82%)
Dec 18, 2002 13.73 13.80 13.72 13.73 87,702 -0.17(-1.23%)
Dec 17, 2002 13.91 14.00 13.90 13.90 91,176 +0.02(+0.15%)
Dec 16, 2002 13.68 13.93 13.68 13.88 70,336 +0.19(+1.40%)
Dec 13, 2002 13.67 13.72 13.67 13.69 52,969 -0.19(-1.34%)
Dec 12, 2002 13.86 13.92 13.83 13.88 78,585 -0.04(-0.28%)
Dec 11, 2002 13.75 13.94 13.75 13.92 89,005 +0.13(+0.92%)
Dec 10, 2002 13.70 13.80 13.70 13.79 100,293 +0.07(+0.54%)
Dec 09, 2002 13.83 13.89 13.72 13.72 53,837 -0.23(-1.64%)
Dec 06, 2002 13.73 14.05 13.73 13.95 22,142 -0.03(-0.25%)
Dec 05, 2002 14.10 14.10 13.87 13.98 16,498 -0.05(-0.33%)
Dec 04, 2002 13.96 14.07 13.96 14.03 28,221 -0.12(-0.85%)
Dec 03, 2002 14.12 14.21 14.12 14.15 8,249 -0.12(-0.87%)
Dec 02, 2002 14.53 14.53 14.18 14.27 30,826 -0.14(-0.94%)
Nov 29, 2002 14.31 14.41 14.31 14.41 9,117 +0.04(+0.29%)
Nov 27, 2002 14.21 14.37 14.21 14.37 31,260 +0.42(+3.01%)
Nov 26, 2002 14.19 14.19 13.95 13.95 11,722 -0.34(-2.40%)
Nov 25, 2002 14.16 14.33 14.15 14.29 29,089 +0.05(+0.37%)
Nov 22, 2002 14.18 14.27 14.16 14.24 12,156 +0.04(+0.31%)
Nov 21, 2002 13.99 14.22 13.99 14.19 25,182 +0.37(+2.70%)
Nov 20, 2002 13.73 13.89 13.73 13.82 12,591 +0.21(+1.51%)
Nov 19, 2002 13.60 13.74 13.57 13.61 20,406 -0.03(-0.25%)
Nov 18, 2002 13.87 13.87 13.65 13.65 96,820 -0.10(-0.70%)
Nov 15, 2002 13.65 13.75 13.62 13.75 25,182 +0.12(+0.90%)
Nov 14, 2002 13.53 13.65 13.53 13.62 28,655 +0.29(+2.18%)
Nov 13, 2002 13.36 13.47 13.24 13.33 45,588 -0.06(-0.41%)
Nov 12, 2002 13.40 13.49 13.37 13.39 4,341 +0.08(+0.62%)
Nov 11, 2002 13.44 13.46 13.31 13.31 65,560 -0.26(-1.88%)
Nov 08, 2002 13.73 13.77 13.56 13.56 33,865 -0.06(-0.41%)
Nov 07, 2002 13.80 13.80 13.62 13.62 6,512 -0.35(-2.52%)
Nov 06, 2002 13.94 13.97 13.84 13.97 40,812 +0.10(+0.73%)
Nov 05, 2002 13.82 13.91 13.82 13.87 15,630 -0.14(-0.97%)
Nov 04, 2002 13.84 14.02 13.84 14.00 26,050 +0.25(+1.79%)
Nov 01, 2002 13.42 13.76 13.42 13.76 95,518 +0.31(+2.31%)
Oct 31, 2002 13.58 13.58 13.45 13.45 87,268 -0.09(-0.65%)
Oct 30, 2002 13.53 13.58 13.46 13.53 45,153 +0.10(+0.75%)
Oct 29, 2002 13.36 13.43 13.21 13.43 17,366 -0.05(-0.36%)
Oct 28, 2002 13.76 13.76 13.45 13.48 58,179 -0.09(-0.68%)
Oct 25, 2002 13.24 13.58 13.24 13.57 62,086 +0.23(+1.73%)
Oct 24, 2002 13.59 13.66 13.34 13.34 84,229 -0.20(-1.48%)
Oct 23, 2002 13.38 13.54 13.22 13.54 112,884 +0.07(+0.55%)
Oct 22, 2002 13.45 13.55 13.40 13.47 59,915 -0.13(-0.97%)
Oct 21, 2002 13.19 13.61 13.19 13.60 193,206 +0.27(+2.06%)
Oct 18, 2002 13.07 13.35 13.06 13.33 21,708 +0.03(+0.24%)
Oct 17, 2002 13.27 13.32 13.24 13.29 49,061 +0.37(+2.85%)
Oct 16, 2002 13.15 13.15 12.91 12.93 141,106 -0.31(-2.32%)
Oct 15, 2002 13.13 13.23 13.05 13.23 65,994 +0.63(+5.03%)
Oct 14, 2002 12.52 12.64 12.52 12.60 21,274 +0.01(+0.09%)
Oct 11, 2002 12.38 12.68 12.38 12.59 93,347 +0.46(+3.78%)
Oct 10, 2002 11.67 12.13 11.67 12.13 1,345,935 +0.52(+4.46%)
Oct 09, 2002 11.88 11.91 11.61 11.61 59,047 -0.44(-3.63%)
Oct 08, 2002 12.09 12.14 11.77 12.05 154,999 -0.02(-0.15%)
Oct 07, 2002 12.23 12.30 12.06 12.07 13,893 -0.19(-1.52%)
Oct 04, 2002 12.33 12.33 12.17 12.25 145,013 -0.30(-2.40%)
Oct 03, 2002 12.63 12.66 12.55 12.55 49,929 -0.14(-1.12%)
Oct 02, 2002 12.89 13.08 12.64 12.70 69,901 -0.33(-2.55%)
Oct 01, 2002 12.66 13.05 12.57 13.03 42,983 +0.41(+3.23%)
Sep 30, 2002 12.51 12.62 12.36 12.62 85,532 -0.10(-0.76%)
Sep 27, 2002 13.04 13.10 12.71 12.72 477,590 -0.39(-2.95%)
Sep 26, 2002 12.92 13.11 12.92 13.11 41,680 +0.30(+2.34%)
Sep 25, 2002 12.74 12.84 12.55 12.81 63,389 +0.26(+2.07%)
Sep 24, 2002 12.63 12.74 12.55 12.55 25,182 -0.31(-2.40%)
Sep 23, 2002 12.82 12.88 12.68 12.85 56,008 -0.15(-1.13%)
Sep 20, 2002 12.93 13.00 12.89 13.00 53,837 -0.05(-0.37%)
Sep 19, 2002 13.08 13.15 13.05 13.05 15,196 -0.30(-2.24%)
Sep 18, 2002 13.32 13.39 13.20 13.35 173,669 -0.02(-0.17%)
Sep 17, 2002 13.57 13.60 13.37 13.37 26,918 -0.29(-2.09%)
Sep 16, 2002 13.58 13.69 13.54 13.66 4,341 +0.01(+0.05%)
Sep 13, 2002 13.55 13.70 13.55 13.65 7,815 -0.10(-0.72%)
Sep 12, 2002 13.93 13.93 13.69 13.75 77,716 -0.27(-1.92%)
Sep 11, 2002 14.27 14.27 14.02 14.02 29,957 -0.08(-0.54%)
Sep 10, 2002 13.98 14.10 13.98 14.10 12,156 +0.07(+0.49%)
Sep 09, 2002 13.83 14.03 13.76 14.03 19,537 +0.13(+0.93%)
Sep 06, 2002 13.91 13.92 13.86 13.90 86,834 +0.25(+1.82%)
Sep 05, 2002 13.75 13.75 13.65 13.65 49,061 -0.22(-1.59%)
Sep 04, 2002 13.72 13.87 13.64 13.87 169,327 +0.15(+1.11%)
Sep 03, 2002 13.99 13.99 13.72 13.72 12,591 -0.46(-3.26%)
Aug 30, 2002 14.12 14.33 14.10 14.18 434,172 -0.05(-0.32%)
Aug 29, 2002 14.09 14.25 14.09 14.23 85,097 +0.09(+0.67%)
Aug 28, 2002 14.33 14.35 14.13 14.13 56,008 -0.33(-2.29%)
Aug 27, 2002 14.74 14.75 14.43 14.46 65,125 -0.18(-1.23%)
Aug 26, 2002 14.34 14.64 14.34 14.64 84,663 +0.22(+1.50%)
Aug 23, 2002 14.52 14.56 14.38 14.43 121,134 -0.33(-2.23%)
Aug 22, 2002 14.74 14.80 14.61 14.76 17,366 +0.17(+1.14%)
Aug 21, 2002 14.59 14.59 14.42 14.59 191,470 +0.20(+1.38%)
Aug 20, 2002 14.49 14.53 14.31 14.39 564,424 +0.09(+0.60%)
Aug 16, 2002 14.28 14.39 14.26 14.31 9,117 +0.06(+0.45%)
Aug 15, 2002 14.28 14.33 14.24 14.24 7,380 +0.12(+0.88%)
Aug 14, 2002 13.73 14.12 13.73 14.12 18,669 +0.39(+2.82%)
Aug 13, 2002 13.95 14.08 13.73 13.73 113,319 -0.33(-2.34%)
Aug 12, 2002 13.89 14.06 13.82 14.06 111,582 +0.80(+6.06%)
Aug 07, 2002 13.59 13.59 13.26 13.26 24,747 -0.12(-0.93%)
Aug 06, 2002 13.30 13.53 13.30 13.38 23,445 +0.32(+2.47%)
Aug 05, 2002 13.23 13.23 13.06 13.06 16,064 -0.32(-2.38%)
Aug 02, 2002 13.68 13.73 13.32 13.38 173,669 -0.40(-2.91%)
Aug 01, 2002 14.07 14.07 13.77 13.78 29,957 -0.30(-2.16%)
Jul 31, 2002 13.91 14.08 13.87 14.08 134,593 +0.15(+1.04%)
Jul 30, 2002 13.77 14.07 13.70 13.94 77,282 +0.02(+0.12%)
Jul 29, 2002 13.53 13.92 13.53 13.92 62,086 +0.82(+6.22%)
Jul 26, 2002 13.06 13.12 13.06 13.11 32,128 +0.00(+0.04%)
Jul 25, 2002 12.88 13.10 12.88 13.10 49,929 +0.11(+0.85%)
Jul 24, 2002 12.00 12.99 12.00 12.99 45,588 +0.55(+4.43%)
Jul 23, 2002 12.84 12.84 12.30 12.44 177,576 -0.43(-3.36%)
Jul 22, 2002 13.23 13.27 12.67 12.87 64,257 -0.36(-2.72%)
Jul 19, 2002 13.49 13.59 13.23 13.23 36,904 -0.89(-6.28%)
Jul 17, 2002 14.46 14.46 14.03 14.12 68,599 -0.29(-2.05%)
Jul 12, 2002 14.57 14.60 14.40 14.41 58,613 -0.15(-1.06%)
Jul 11, 2002 14.42 14.57 14.33 14.57 73,809 -0.00(-0.02%)
Jul 10, 2002 14.83 14.83 14.57 14.57 1,519,605 -0.47(-3.11%)
Jul 09, 2002 15.31 15.33 15.00 15.04 84,663 -0.31(-2.01%)
Jul 08, 2002 15.50 15.50 15.27 15.35 19,103 +0.12(+0.82%)
Jul 05, 2002 15.13 15.22 15.13 15.22 10,854 +0.29(+1.96%)
Jul 04, 2002 14.95 14.95 14.82 14.93 21,274 +0.00(+0.00%)
Jul 03, 2002 14.95 14.95 14.82 14.93 21,274 -0.20(-1.29%)
Jul 02, 2002 15.30 15.30 14.98 15.13 135,027 -0.23(-1.49%)
Jul 01, 2002 15.60 15.60 15.35 15.35 231,414 -0.35(-2.20%)
Jun 28, 2002 15.51 15.70 15.51 15.70 8,249 +0.23(+1.52%)
Jun 27, 2002 15.43 15.47 15.25 15.46 8,683 +0.18(+1.15%)
Jun 26, 2002 15.11 15.29 15.07 15.29 45,153 -0.16(-1.04%)
Jun 25, 2002 15.69 15.69 15.45 15.45 3,907 -0.28(-1.76%)
Jun 21, 2002 15.75 15.76 15.71 15.73 38,207 -0.23(-1.41%)
Jun 20, 2002 15.96 15.96 15.84 15.95 10,420 -0.03(-0.19%)
Jun 19, 2002 16.09 16.10 15.98 15.98 16,932 -0.23(-1.42%)
Jun 18, 2002 16.08 16.21 16.08 16.21 42,114 +0.15(+0.96%)
Jun 17, 2002 15.86 16.22 15.86 16.06 8,683 +0.34(+2.18%)
Jun 14, 2002 15.55 15.71 15.45 15.71 113,753 -0.31(-1.93%)
Jun 12, 2002 15.91 16.02 15.84 16.02 30,392 +0.13(+0.83%)
Jun 11, 2002 16.24 16.26 15.89 15.89 14,761 -0.31(-1.92%)
Jun 10, 2002 16.07 16.21 16.06 16.20 173,669 +0.13(+0.79%)
Jun 07, 2002 15.93 16.09 15.89 16.08 145,882 +0.07(+0.43%)
Jun 06, 2002 16.28 16.28 16.01 16.01 44,719 -0.30(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.