Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

13.25 -0.05 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.815 8.056 7.748 8.027 384,356 +0.14(+1.84%)
May 30, 2023 7.989 8.182 7.834 7.883 538,466 +0.10(+1.24%)
May 26, 2023 7.593 7.844 7.492 7.786 590,466 +0.23(+3.07%)
May 25, 2023 7.564 7.719 7.381 7.555 590,391 +0.05(+0.64%)
May 24, 2023 7.941 7.958 7.468 7.506 811,752 -0.53(-6.60%)
May 23, 2023 8.298 8.481 8.008 8.037 400,752 -0.32(-3.81%)
May 22, 2023 8.230 8.491 8.066 8.355 372,745 +0.16(+2.00%)
May 19, 2023 8.288 8.452 8.071 8.191 464,757 -0.02(-0.23%)
May 18, 2023 8.278 8.355 8.027 8.211 606,357 -0.19(-2.30%)
May 17, 2023 8.230 8.418 8.018 8.404 471,470 +0.33(+4.06%)
May 16, 2023 8.751 8.751 8.076 8.076 568,228 -0.69(-7.92%)
May 15, 2023 8.838 8.930 8.693 8.770 230,366 -0.07(-0.76%)
May 12, 2023 8.847 8.872 8.616 8.838 261,903 +0.06(+0.66%)
May 11, 2023 8.905 8.905 8.616 8.780 513,360 -0.29(-3.19%)
May 10, 2023 9.069 9.185 8.819 9.069 473,168 +0.24(+2.73%)
May 09, 2023 8.790 8.915 8.519 8.828 465,570 -0.09(-0.97%)
May 08, 2023 9.031 9.127 8.828 8.915 258,712 -0.19(-2.12%)
May 05, 2023 8.944 9.166 8.838 9.108 301,735 +0.38(+4.31%)
May 04, 2023 8.491 8.876 8.380 8.732 485,482 +0.26(+3.08%)
May 03, 2023 8.741 8.973 8.471 8.471 651,440 -0.18(-2.12%)
May 02, 2023 9.031 9.098 8.473 8.655 378,064 -0.45(-4.98%)
May 01, 2023 9.272 9.436 9.084 9.108 290,118 -0.26(-2.78%)
Apr 28, 2023 9.118 9.465 9.002 9.368 438,446 +0.30(+3.30%)
Apr 27, 2023 8.481 9.127 8.481 9.069 612,547 +0.63(+7.43%)
Apr 26, 2023 8.568 8.872 8.404 8.442 343,934 -0.25(-2.89%)
Apr 25, 2023 8.751 8.886 8.655 8.693 295,414 -0.23(-2.59%)
Apr 24, 2023 8.983 9.137 8.722 8.925 338,618 -0.10(-1.07%)
Apr 21, 2023 9.012 9.113 8.790 9.021 247,920 +0.05(+0.54%)
Apr 20, 2023 9.137 9.166 8.876 8.973 305,442 -0.32(-3.43%)
Apr 19, 2023 9.040 9.397 8.927 9.291 534,822 +0.13(+1.37%)
Apr 18, 2023 9.272 9.272 9.021 9.166 279,648 -0.02(-0.21%)
Apr 17, 2023 8.606 9.204 8.606 9.185 604,163 +0.54(+6.25%)
Apr 14, 2023 9.079 9.243 8.433 8.645 736,512 -0.46(-5.08%)
Apr 13, 2023 9.291 9.291 8.843 9.108 362,447 -0.10(-1.05%)
Apr 12, 2023 9.484 9.580 9.147 9.204 736,001 -0.06(-0.63%)
Apr 11, 2023 9.204 9.494 9.089 9.262 398,907 +0.13(+1.37%)
Apr 10, 2023 8.847 9.156 8.732 9.137 353,527 +0.14(+1.50%)
Apr 06, 2023 8.847 9.012 8.703 9.002 587,164 +0.14(+1.63%)
Apr 05, 2023 8.954 9.127 8.838 8.857 437,057 -0.14(-1.61%)
Apr 04, 2023 9.021 9.118 8.819 9.002 445,042 +0.00(+0.00%)
Apr 03, 2023 9.204 9.368 8.838 9.002 745,697 -0.22(-2.41%)
Mar 31, 2023 8.809 9.262 8.770 9.224 849,545 +0.55(+6.34%)
Mar 30, 2023 8.606 8.751 8.577 8.674 824,341 +0.32(+3.81%)
Mar 29, 2023 8.076 8.374 8.076 8.355 709,460 +0.53(+6.78%)
Mar 28, 2023 7.777 7.936 7.632 7.825 527,073 -0.08(-0.98%)
Mar 27, 2023 8.105 8.201 7.854 7.902 999,196 -0.04(-0.49%)
Mar 24, 2023 7.333 7.979 7.236 7.941 1,285,790 +0.47(+6.33%)
Mar 23, 2023 7.709 7.931 7.333 7.468 1,026,264 -0.10(-1.28%)
Mar 22, 2023 8.404 8.404 7.540 7.564 1,332,189 -0.91(-10.71%)
Mar 21, 2023 8.819 8.828 8.201 8.471 753,355 -0.17(-1.97%)
Mar 20, 2023 8.450 8.727 8.293 8.641 565,391 +0.25(+2.96%)
Mar 17, 2023 8.899 8.899 8.364 8.393 688,758 -0.58(-6.49%)
Mar 16, 2023 8.765 9.109 8.507 8.975 766,560 +0.00(+0.00%)
Mar 15, 2023 8.622 9.080 8.574 8.975 988,714 +0.01(+0.11%)
Mar 14, 2023 9.128 9.243 8.679 8.966 1,443,819 +0.27(+3.07%)
Mar 13, 2023 8.116 9.080 8.116 8.698 1,754,437 +0.36(+4.35%)
Mar 10, 2023 9.138 9.233 8.211 8.335 962,141 -0.87(-9.44%)
Mar 09, 2023 9.959 9.978 9.147 9.204 489,972 -0.66(-6.68%)
Mar 08, 2023 9.491 10.06 9.472 9.863 625,919 +0.35(+3.71%)
Mar 07, 2023 10.23 10.28 9.468 9.510 358,416 -0.75(-7.35%)
Mar 06, 2023 10.50 10.55 10.22 10.26 397,937 -0.11(-1.10%)
Mar 03, 2023 10.10 10.45 10.05 10.38 492,183 +0.51(+5.13%)
Mar 02, 2023 9.376 9.940 9.281 9.873 400,250 +0.32(+3.40%)
Mar 01, 2023 9.768 9.815 9.348 9.548 495,113 -0.41(-4.12%)
Feb 28, 2023 10.03 10.36 9.901 9.959 179,996 -0.05(-0.48%)
Feb 27, 2023 10.24 10.44 9.844 10.01 412,996 +0.08(+0.77%)
Feb 24, 2023 10.19 10.23 9.785 9.930 535,261 -0.58(-5.54%)
Feb 23, 2023 10.38 10.60 10.24 10.51 343,157 +0.26(+2.51%)
Feb 22, 2023 10.61 10.65 10.09 10.25 521,915 -0.31(-2.89%)
Feb 21, 2023 11.05 11.05 10.39 10.56 505,983 -0.68(-6.03%)
Feb 17, 2023 11.21 11.30 10.87 11.24 381,982 -0.12(-1.09%)
Feb 16, 2023 11.31 11.68 10.89 11.36 334,052 -0.33(-2.86%)
Feb 15, 2023 11.37 11.72 11.30 11.70 291,843 +0.07(+0.57%)
Feb 14, 2023 11.83 12.09 11.42 11.63 440,899 -0.32(-2.72%)
Feb 13, 2023 11.79 12.03 11.74 11.95 424,253 +0.26(+2.20%)
Feb 10, 2023 11.51 11.75 11.23 11.70 343,816 +0.06(+0.49%)
Feb 09, 2023 12.15 12.33 11.51 11.64 472,995 -0.34(-2.87%)
Feb 08, 2023 11.95 12.12 11.79 11.98 401,210 -0.11(-0.87%)
Feb 07, 2023 11.97 12.26 11.58 12.09 992,778 -0.12(-1.02%)
Feb 06, 2023 12.01 12.25 11.73 12.21 496,326 -0.22(-1.77%)
Feb 03, 2023 12.76 12.76 11.93 12.43 1,282,093 -0.82(-6.20%)
Feb 02, 2023 12.77 13.63 12.77 13.25 951,589 +0.84(+6.77%)
Feb 01, 2023 12.07 12.67 11.61 12.41 1,083,412 +0.26(+2.12%)
Jan 31, 2023 11.58 12.21 11.44 12.15 465,211 +0.64(+5.56%)
Jan 30, 2023 11.74 12.10 11.51 11.52 728,574 -0.44(-3.67%)
Jan 27, 2023 11.55 12.11 11.54 11.95 767,749 +0.32(+2.71%)
Jan 26, 2023 11.41 11.66 11.28 11.64 605,942 +0.35(+3.13%)
Jan 25, 2023 11.04 11.33 10.96 11.29 497,019 +0.05(+0.42%)
Jan 24, 2023 11.03 11.37 10.46 11.24 731,987 +0.12(+1.07%)
Jan 23, 2023 11.05 11.33 10.78 11.12 727,640 +0.09(+0.82%)
Jan 20, 2023 10.68 11.06 10.25 11.03 542,458 +0.34(+3.22%)
Jan 19, 2023 10.71 11.07 10.59 10.68 483,525 -0.11(-1.06%)
Jan 18, 2023 11.47 11.55 10.77 10.80 688,339 -0.56(-4.96%)
Jan 17, 2023 11.36 11.56 11.27 11.36 442,380 +0.06(+0.51%)
Jan 13, 2023 11.11 11.48 11.07 11.30 470,094 -0.25(-2.15%)
Jan 12, 2023 11.36 11.62 10.94 11.55 799,294 +0.34(+3.07%)
Jan 11, 2023 10.21 11.21 10.21 11.21 834,394 +1.13(+11.17%)
Jan 10, 2023 9.987 10.11 9.701 10.08 315,834 +0.08(+0.76%)
Jan 09, 2023 10.17 10.36 9.920 10.01 381,125 +0.00(+0.00%)
Jan 06, 2023 9.500 10.12 9.233 10.01 766,333 +0.76(+8.26%)
Jan 05, 2023 9.863 9.863 9.176 9.243 816,669 -0.88(-8.68%)
Jan 04, 2023 9.691 10.37 9.634 10.12 688,062 +0.68(+7.18%)
Jan 03, 2023 9.615 9.835 9.120 9.443 466,833 +0.09(+0.92%)
Dec 30, 2022 9.462 9.558 9.052 9.357 426,500 -0.28(-2.87%)
Dec 29, 2022 9.204 9.710 9.157 9.634 402,016 +0.58(+6.43%)
Dec 28, 2022 9.567 9.720 9.023 9.052 546,766 -0.47(-4.91%)
Dec 27, 2022 9.558 9.596 9.243 9.519 512,505 +0.01(+0.10%)
Dec 23, 2022 9.166 9.524 9.061 9.510 477,330 +0.24(+2.57%)
Dec 22, 2022 9.157 9.309 8.775 9.271 478,145 -0.14(-1.52%)
Dec 21, 2022 9.386 9.691 9.290 9.414 688,448 +0.25(+2.71%)
Dec 20, 2022 9.071 9.309 8.813 9.166 343,443 -0.07(-0.79%)
Dec 19, 2022 9.458 9.515 9.039 9.239 386,986 -0.33(-3.49%)
Dec 16, 2022 10.09 10.09 9.239 9.572 767,487 -0.89(-8.48%)
Dec 15, 2022 10.43 10.75 10.29 10.46 422,158 -0.43(-3.94%)
Dec 14, 2022 11.15 11.55 10.75 10.89 859,022 -0.28(-2.48%)
Dec 13, 2022 11.49 11.62 10.79 11.16 729,755 +0.66(+6.26%)
Dec 12, 2022 10.31 10.52 9.992 10.51 338,635 +0.26(+2.51%)
Dec 09, 2022 10.20 10.58 10.13 10.25 435,206 -0.04(-0.37%)
Dec 08, 2022 10.20 10.55 10.12 10.29 419,350 +0.20(+1.98%)
Dec 07, 2022 9.944 10.41 9.897 10.09 730,104 +0.05(+0.48%)
Dec 06, 2022 10.33 10.37 9.892 10.04 415,098 -0.23(-2.23%)
Dec 05, 2022 10.55 10.68 10.21 10.27 700,648 -0.55(-5.11%)
Dec 02, 2022 10.58 10.98 10.41 10.82 547,443 -0.15(-1.39%)
Dec 01, 2022 11.35 11.56 10.73 10.97 802,293 -0.09(-0.78%)
Nov 30, 2022 10.39 11.08 10.07 11.06 976,695 +0.72(+7.01%)
Nov 29, 2022 9.916 10.37 9.792 10.34 718,243 +0.47(+4.73%)
Nov 28, 2022 10.59 10.69 9.777 9.868 1,145,455 -0.88(-8.16%)
Nov 25, 2022 10.59 10.78 10.55 10.75 357,012 +0.19(+1.81%)
Nov 23, 2022 10.45 10.71 10.28 10.55 591,328 +0.04(+0.36%)
Nov 22, 2022 10.51 10.54 10.29 10.52 574,784 +0.12(+1.19%)
Nov 21, 2022 10.11 10.42 9.982 10.39 905,819 +0.20(+1.96%)
Nov 18, 2022 10.07 10.28 9.858 10.19 927,972 +0.41(+4.19%)
Nov 17, 2022 9.658 9.887 9.549 9.782 654,770 -0.28(-2.75%)
Nov 16, 2022 10.29 10.39 9.982 10.06 643,864 -0.23(-2.22%)
Nov 15, 2022 10.31 10.47 9.944 10.29 1,315,294 +0.35(+3.55%)
Nov 14, 2022 10.60 10.64 9.916 9.935 1,272,456 -0.84(-7.79%)
Nov 11, 2022 10.95 11.16 10.70 10.77 1,122,096 -0.06(-0.53%)
Nov 10, 2022 9.744 10.88 9.744 10.83 1,657,735 +2.04(+23.21%)
Nov 09, 2022 8.943 9.344 8.743 8.791 766,458 -0.31(-3.35%)
Nov 08, 2022 8.991 9.371 8.924 9.096 870,335 +0.18(+2.03%)
Nov 07, 2022 9.077 9.201 8.762 8.915 543,099 -0.02(-0.21%)
Nov 04, 2022 8.876 9.058 8.409 8.934 1,107,072 +0.35(+4.11%)
Nov 03, 2022 8.295 8.791 8.104 8.581 796,246 +0.01(+0.11%)
Nov 02, 2022 9.210 9.544 8.547 8.571 1,064,382 -0.73(-7.89%)
Nov 01, 2022 9.668 9.820 9.258 9.305 909,818 -0.10(-1.01%)
Oct 31, 2022 9.229 9.563 9.058 9.401 848,119 -0.04(-0.40%)
Oct 28, 2022 8.733 9.534 8.600 9.439 1,780,395 +0.59(+6.68%)
Oct 27, 2022 8.905 9.143 8.716 8.848 815,207 +0.02(+0.22%)
Oct 26, 2022 8.867 9.067 8.638 8.829 923,169 -0.05(-0.54%)
Oct 25, 2022 7.923 8.905 7.923 8.876 1,233,390 +0.95(+12.03%)
Oct 24, 2022 8.142 8.272 7.742 7.923 756,631 -0.05(-0.60%)
Oct 21, 2022 7.818 7.971 7.475 7.971 1,124,959 +0.19(+2.45%)
Oct 20, 2022 7.894 8.152 7.723 7.780 814,448 -0.11(-1.45%)
Oct 19, 2022 8.257 8.400 7.770 7.894 863,541 -0.66(-7.69%)
Oct 18, 2022 8.686 8.886 8.323 8.552 1,142,807 +0.31(+3.82%)
Oct 17, 2022 7.809 8.323 7.770 8.238 1,101,341 +0.85(+11.48%)
Oct 14, 2022 8.295 8.371 7.370 7.389 1,020,253 -0.61(-7.63%)
Oct 13, 2022 7.132 8.133 6.998 7.999 2,379,826 +0.40(+5.27%)
Oct 12, 2022 7.885 7.894 7.475 7.599 660,269 -0.31(-3.98%)
Oct 11, 2022 7.608 8.099 7.408 7.913 1,234,385 +0.21(+2.72%)
Oct 10, 2022 8.018 8.228 7.665 7.704 543,858 -0.29(-3.58%)
Oct 07, 2022 8.381 8.495 7.828 7.990 749,480 -0.62(-7.20%)
Oct 06, 2022 9.372 9.525 8.581 8.609 1,066,409 -0.89(-9.34%)
Oct 05, 2022 9.782 9.781 9.048 9.496 625,013 -0.59(-5.86%)
Oct 04, 2022 9.954 10.35 9.859 10.09 715,772 +0.47(+4.86%)
Oct 03, 2022 9.496 9.801 9.105 9.620 835,421 +0.51(+5.65%)
Sep 30, 2022 8.867 9.315 8.848 9.105 468,849 +0.27(+3.02%)
Sep 29, 2022 9.391 9.391 8.683 8.838 503,820 -0.82(-8.49%)
Sep 28, 2022 9.353 9.763 9.096 9.658 613,135 +0.50(+5.41%)
Sep 27, 2022 9.839 9.992 9.086 9.162 657,970 -0.37(-3.90%)
Sep 26, 2022 10.17 10.18 9.191 9.534 751,435 -0.80(-7.75%)
Sep 23, 2022 10.46 10.59 9.982 10.34 404,483 -0.43(-3.99%)
Sep 22, 2022 10.95 10.98 10.63 10.76 393,660 -0.34(-3.09%)
Sep 21, 2022 11.82 12.07 11.07 11.11 426,243 -0.49(-4.19%)
Sep 20, 2022 12.28 12.28 11.41 11.59 515,702 -1.00(-7.96%)
Sep 19, 2022 12.36 12.60 11.99 12.60 323,476 -0.07(-0.52%)
Sep 16, 2022 12.40 12.68 12.21 12.66 400,697 -0.01(-0.07%)
Sep 15, 2022 13.47 13.57 12.62 12.67 375,774 -0.91(-6.69%)
Sep 14, 2022 13.92 13.93 13.27 13.58 201,126 -0.48(-3.43%)
Sep 13, 2022 15.01 15.13 13.92 14.06 225,054 -1.83(-11.50%)
Sep 12, 2022 15.73 15.97 15.58 15.89 302,132 +0.42(+2.69%)
Sep 09, 2022 15.26 15.67 14.97 15.48 347,869 +0.43(+2.83%)
Sep 08, 2022 14.70 15.18 14.56 15.05 283,328 +0.13(+0.89%)
Sep 07, 2022 14.14 15.02 14.12 14.92 281,952 +0.80(+5.63%)
Sep 06, 2022 13.82 14.34 13.69 14.12 342,888 +0.37(+2.69%)
Sep 02, 2022 14.82 14.91 13.62 13.75 263,201 -0.68(-4.72%)
Sep 01, 2022 14.14 14.47 13.70 14.43 258,114 +0.09(+0.59%)
Aug 31, 2022 14.60 14.95 14.22 14.35 283,322 -0.12(-0.85%)
Aug 30, 2022 15.26 15.27 14.33 14.47 160,135 -0.66(-4.38%)
Aug 29, 2022 15.22 15.58 15.00 15.13 131,891 -0.42(-2.68%)
Aug 26, 2022 16.75 16.79 15.50 15.55 173,655 -1.22(-7.28%)
Aug 25, 2022 16.33 16.81 16.10 16.77 201,299 +0.72(+4.48%)
Aug 24, 2022 15.70 16.34 15.70 16.05 120,376 +0.33(+2.11%)
Aug 23, 2022 16.38 16.40 15.53 15.72 169,519 -0.77(-4.65%)
Aug 22, 2022 17.06 17.18 16.41 16.49 223,346 -1.07(-6.09%)
Aug 19, 2022 17.74 18.03 17.37 17.56 138,268 -0.49(-2.73%)
Aug 18, 2022 18.58 18.63 17.81 18.05 93,891 -0.43(-2.31%)
Aug 17, 2022 18.20 18.81 18.09 18.48 102,665 -0.19(-1.01%)
Aug 16, 2022 18.72 18.94 18.47 18.67 110,377 -0.19(-1.00%)
Aug 15, 2022 18.36 19.01 18.36 18.86 183,831 +0.27(+1.48%)
Aug 12, 2022 18.00 18.64 17.97 18.58 126,652 +0.89(+5.03%)
Aug 11, 2022 18.23 18.36 17.56 17.69 188,906 -0.31(-1.74%)
Aug 10, 2022 17.92 18.07 17.56 18.00 288,955 +0.76(+4.39%)
Aug 09, 2022 16.95 17.29 16.77 17.25 162,044 +0.35(+2.07%)
Aug 08, 2022 16.97 17.41 16.62 16.90 534,174 +0.37(+2.23%)
Aug 05, 2022 15.94 16.56 15.85 16.53 210,376 +0.14(+0.87%)
Aug 04, 2022 16.46 16.56 16.07 16.39 171,681 +0.06(+0.35%)
Aug 03, 2022 16.35 16.80 16.31 16.33 199,372 +0.20(+1.23%)
Aug 02, 2022 16.77 16.95 16.11 16.13 166,301 -0.68(-4.06%)
Aug 01, 2022 17.06 17.17 16.60 16.81 315,350 -0.48(-2.79%)
Jul 29, 2022 17.15 17.50 16.85 17.29 451,228 +0.18(+1.05%)
Jul 28, 2022 15.63 17.14 15.63 17.11 841,873 +1.71(+11.13%)
Jul 27, 2022 15.22 15.49 14.84 15.40 243,699 +0.24(+1.56%)
Jul 26, 2022 14.91 15.42 14.91 15.16 177,532 +0.09(+0.63%)
Jul 25, 2022 15.09 15.32 14.81 15.07 132,963 +0.05(+0.32%)
Jul 22, 2022 14.80 15.27 14.68 15.02 287,052 +0.35(+2.39%)
Jul 21, 2022 14.25 14.69 13.96 14.67 333,370 +0.43(+2.99%)
Jul 20, 2022 14.45 14.86 14.12 14.24 295,573 -0.22(-1.51%)
Jul 19, 2022 13.80 14.53 13.68 14.46 199,409 +1.08(+8.07%)
Jul 18, 2022 14.02 14.08 13.23 13.38 305,701 -0.38(-2.75%)
Jul 15, 2022 13.67 14.01 13.43 13.76 297,559 +0.62(+4.68%)
Jul 14, 2022 12.89 13.32 12.79 13.15 218,294 -0.41(-3.01%)
Jul 13, 2022 13.32 13.88 13.04 13.55 209,247 -0.22(-1.58%)
Jul 12, 2022 13.83 14.24 13.47 13.77 234,527 -0.25(-1.76%)
Jul 11, 2022 13.87 14.16 13.64 14.02 288,986 -0.02(-0.13%)
Jul 08, 2022 14.14 14.31 13.83 14.04 144,770 -0.23(-1.59%)
Jul 07, 2022 14.40 14.67 14.10 14.26 178,079 +0.06(+0.40%)
Jul 06, 2022 14.34 14.79 14.10 14.21 410,350 -0.01(-0.07%)
Jul 05, 2022 13.96 14.23 13.21 14.22 347,115 -0.25(-1.70%)
Jul 01, 2022 13.59 14.55 13.58 14.46 514,606 +0.79(+5.75%)
Jun 30, 2022 13.38 14.18 13.17 13.68 546,172 +0.00(+0.00%)
Jun 29, 2022 13.86 13.86 13.12 13.68 435,498 -0.27(-1.90%)
Jun 28, 2022 14.78 15.08 13.87 13.94 299,180 -0.62(-4.23%)
Jun 27, 2022 14.71 15.07 14.35 14.56 408,780 -0.16(-1.09%)
Jun 24, 2022 14.14 14.72 13.96 14.72 429,571 +0.89(+6.44%)
Jun 23, 2022 13.30 13.94 13.21 13.83 523,518 +0.79(+6.03%)
Jun 22, 2022 12.05 13.55 12.05 13.04 336,055 +0.63(+5.07%)
Jun 21, 2022 12.22 12.72 12.11 12.41 426,380 +0.63(+5.37%)
Jun 17, 2022 11.61 12.25 11.48 11.78 262,867 +0.24(+2.04%)
Jun 16, 2022 11.69 12.00 11.39 11.54 721,442 -0.93(-7.42%)
Jun 15, 2022 11.95 12.96 11.91 12.47 386,393 +0.81(+6.96%)
Jun 14, 2022 12.11 12.11 11.42 11.66 456,795 -0.28(-2.37%)
Jun 13, 2022 12.96 12.98 11.77 11.94 481,129 -2.00(-14.35%)
Jun 10, 2022 14.43 14.54 13.90 13.94 366,265 -1.09(-7.28%)
Jun 09, 2022 15.99 16.31 15.01 15.04 123,000 -1.09(-6.73%)
Jun 08, 2022 17.06 17.16 16.00 16.12 196,199 -1.26(-7.22%)
Jun 07, 2022 16.52 17.41 16.20 17.38 198,271 +0.62(+3.72%)
Jun 06, 2022 17.37 17.38 16.64 16.75 109,652 -0.20(-1.17%)
Jun 03, 2022 17.11 17.46 16.84 16.95 155,162 -0.66(-3.75%)
Jun 02, 2022 16.67 17.63 15.91 17.61 222,561 +0.74(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.