Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.92 INR +0.01 (+0.01%)
Streaming Realtime Price Updated: 3:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 105.91 105.94 105.93 105.94 70 +0.03(+0.02%)
May 21, 2024 105.89 105.92 105.91 105.92 88 +0.04(+0.04%)
May 20, 2024 105.85 105.89 105.88 105.88 24 +0.07(+0.07%)
May 17, 2024 105.80 0 +0.02(+0.02%)
May 16, 2024 105.77 105.79 105.79 105.79 40 -0.05(-0.05%)
May 15, 2024 105.83 105.84 105.81 105.84 42 +0.69(+0.66%)
May 14, 2024 105.14 105.15 105.14 105.14 32 +0.26(+0.25%)
May 13, 2024 104.87 104.90 104.89 104.89 47 +0.23(+0.22%)
May 10, 2024 104.65 0 +0.09(+0.09%)
May 09, 2024 104.52 104.56 104.52 104.56 82 +0.25(+0.24%)
May 08, 2024 104.31 104.32 104.31 104.31 37 -0.06(-0.05%)
May 07, 2024 104.40 104.42 104.36 104.36 60 -0.52(-0.49%)
May 06, 2024 104.86 104.88 104.88 104.88 11 +0.25(+0.24%)
May 03, 2024 104.62 0 +0.03(+0.03%)
May 02, 2024 104.53 104.59 104.56 104.59 42 +0.08(+0.08%)
May 01, 2024 104.51 104.51 104.51 104.51 12 +0.16(+0.16%)
Apr 30, 2024 104.30 104.35 14 -0.48(-0.46%)
Apr 29, 2024 104.83 104.83 104.82 104.83 38 +0.63(+0.60%)
Apr 26, 2024 104.20 0 -0.05(-0.05%)
Apr 25, 2024 104.20 104.25 104.24 104.25 11 +0.40(+0.39%)
Apr 24, 2024 103.86 103.88 103.84 103.84 41 +0.16(+0.15%)
Apr 23, 2024 103.68 103.70 103.69 103.69 27 +0.69(+0.67%)
Apr 22, 2024 102.98 103.00 103.00 103.00 7 -0.14(-0.13%)
Apr 19, 2024 103.14 0 -0.76(-0.73%)
Apr 18, 2024 103.93 103.92 103.89 103.89 43 -0.23(-0.22%)
Apr 17, 2024 104.06 104.12 104.11 104.12 22 +0.13(+0.13%)
Apr 16, 2024 103.95 103.99 103.97 103.98 63 +0.03(+0.03%)
Apr 15, 2024 103.93 103.96 103.95 103.95 67 -0.15(-0.14%)
Apr 12, 2024 104.10 0 -0.55(-0.52%)
Apr 11, 2024 104.63 104.65 104.64 104.65 37 +0.06(+0.05%)
Apr 10, 2024 104.59 104.60 104.59 104.59 33 -0.90(-0.86%)
Apr 09, 2024 105.50 105.50 105.50 105.50 48 +0.10(+0.09%)
Apr 08, 2024 105.39 105.40 105.39 105.40 34 +0.11(+0.10%)
Apr 05, 2024 105.29 0 -0.26(-0.25%)
Apr 04, 2024 105.53 105.56 105.55 105.55 29 -0.09(-0.08%)
Apr 03, 2024 105.62 105.64 105.64 105.64 16 +0.83(+0.79%)
Apr 02, 2024 104.84 104.87 104.81 104.81 49 +0.16(+0.15%)
Apr 01, 2024 104.64 104.66 4 -0.56(-0.53%)
Mar 29, 2024 105.21 0 -0.08(-0.07%)
Mar 28, 2024 105.25 105.29 105.29 105.29 22 +0.01(+0.01%)
Mar 27, 2024 105.38 105.32 105.28 105.28 37 +0.03(+0.03%)
Mar 26, 2024 105.23 105.26 31 -0.17(-0.16%)
Mar 25, 2024 105.43 105.43 105.43 8 +0.08(+0.08%)
Mar 22, 2024 105.35 0 -0.00(-0.00%)
Mar 21, 2024 105.35 105.35 105.35 3 -0.97(-0.92%)
Mar 20, 2024 106.24 106.33 106.31 106.33 75 +0.70(+0.66%)
Mar 19, 2024 105.61 105.64 105.63 105.63 73 +0.11(+0.10%)
Mar 18, 2024 105.58 105.55 105.52 105.52 75 -0.05(-0.05%)
Mar 15, 2024 105.57 0 -0.25(-0.24%)
Mar 14, 2024 105.84 105.82 105.82 4 -0.20(-0.18%)
Mar 13, 2024 106.02 106.02 106.02 106.02 73 +0.04(+0.03%)
Mar 12, 2024 105.98 0 -0.07(-0.06%)
Mar 11, 2024 106.02 106.05 106.04 106.05 14 -0.36(-0.34%)
Mar 08, 2024 106.41 0 +0.42(+0.40%)
Mar 07, 2024 105.99 0 +0.54(+0.51%)
Mar 06, 2024 105.44 105.46 105.44 105.44 30 +0.12(+0.12%)
Mar 05, 2024 105.32 105.33 105.31 105.32 61 +0.08(+0.08%)
Mar 04, 2024 105.23 105.27 105.24 105.24 83 +0.41(+0.39%)
Mar 01, 2024 104.83 0 +0.15(+0.15%)
Feb 29, 2024 104.68 104.67 104.67 13 -0.31(-0.29%)
Feb 28, 2024 105.01 104.98 104.98 26 -0.20(-0.19%)
Feb 27, 2024 105.16 105.18 9 +0.08(+0.08%)
Feb 26, 2024 105.12 105.11 105.10 105.10 30 +0.07(+0.07%)
Feb 23, 2024 105.03 0 +0.12(+0.11%)
Feb 22, 2024 104.89 104.91 104.89 104.91 62 +0.09(+0.09%)
Feb 21, 2024 104.80 104.82 104.81 104.82 39 +0.19(+0.18%)
Feb 20, 2024 104.63 0 +0.08(+0.07%)
Feb 19, 2024 104.59 104.58 104.55 104.55 79 -0.05(-0.04%)
Feb 16, 2024 104.60 0 -0.02(-0.02%)
Feb 15, 2024 104.57 104.62 104.60 104.62 40 +0.27(+0.26%)
Feb 14, 2024 104.35 104.35 104.35 4 -0.31(-0.30%)
Feb 13, 2024 104.66 0 -0.13(-0.13%)
Feb 12, 2024 104.81 104.79 104.79 35 -0.04(-0.04%)
Feb 09, 2024 104.84 0 +0.12(+0.11%)
Feb 08, 2024 104.72 0 -0.07(-0.06%)
Feb 07, 2024 104.79 0 +0.13(+0.12%)
Feb 06, 2024 104.65 104.66 104.65 104.66 24 +0.55(+0.52%)
Feb 05, 2024 104.12 0 -0.75(-0.72%)
Feb 02, 2024 104.87 0 -0.86(-0.81%)
Feb 01, 2024 105.71 105.72 105.72 105.72 18 +0.29(+0.28%)
Jan 31, 2024 105.43 0 -0.09(-0.09%)
Jan 30, 2024 105.55 105.55 105.53 105.53 60 -0.16(-0.15%)
Jan 29, 2024 105.69 0 +0.10(+0.10%)
Jan 26, 2024 105.58 0 -0.10(-0.09%)
Jan 25, 2024 105.66 105.68 11 -0.08(-0.07%)
Jan 24, 2024 105.81 105.78 105.76 105.76 30 +0.20(+0.19%)
Jan 23, 2024 105.50 105.56 105.55 105.56 20 -0.45(-0.42%)
Jan 22, 2024 106.00 0 +0.41(+0.39%)
Jan 19, 2024 105.59 0 -0.09(-0.09%)
Jan 18, 2024 105.65 105.69 105.68 105.69 79 +0.19(+0.18%)
Jan 17, 2024 105.58 105.49 105.49 37 +0.52(+0.50%)
Jan 16, 2024 104.97 104.97 104.97 104.97 14 -0.46(-0.44%)
Jan 15, 2024 105.43 105.44 105.43 105.43 22 -0.23(-0.21%)
Jan 12, 2024 105.66 0 -0.38(-0.36%)
Jan 11, 2024 106.02 106.04 106.03 106.04 20 +0.28(+0.27%)
Jan 10, 2024 105.79 105.76 105.76 105.76 19 +0.11(+0.10%)
Jan 09, 2024 105.66 105.65 105.65 12 -0.22(-0.21%)
Jan 08, 2024 105.91 105.88 105.88 41 +0.13(+0.13%)
Jan 05, 2024 105.74 0 +0.15(+0.14%)
Jan 04, 2024 105.60 105.60 105.60 6 +0.09(+0.09%)
Jan 03, 2024 105.50 105.50 105.50 1 +0.41(+0.39%)
Jan 02, 2024 105.07 105.09 105.09 105.09 12 -0.88(-0.83%)
Dec 29, 2023 105.97 0 +0.29(+0.27%)
Dec 28, 2023 105.69 0 -0.90(-0.85%)
Dec 27, 2023 106.59 106.58 106.59 23 +0.67(+0.64%)
Dec 26, 2023 105.92 105.92 105.92 2 +0.17(+0.16%)
Dec 22, 2023 105.75 0 +0.09(+0.09%)
Dec 21, 2023 105.65 105.65 6 +0.44(+0.42%)
Dec 20, 2023 105.22 0 -0.58(-0.55%)
Dec 19, 2023 105.88 105.81 105.80 105.80 36 +0.64(+0.61%)
Dec 18, 2023 105.17 105.16 105.15 105.15 35 -0.11(-0.11%)
Dec 15, 2023 105.26 0 -0.99(-0.93%)
Dec 14, 2023 106.34 106.27 106.23 106.25 267 +1.16(+1.11%)
Dec 13, 2023 105.07 105.09 105.07 105.09 71 +0.29(+0.28%)
Dec 12, 2023 104.77 104.80 104.80 104.80 23 +0.17(+0.16%)
Dec 11, 2023 104.65 104.66 104.62 104.62 107 -0.07(-0.07%)
Dec 08, 2023 104.69 0 -0.26(-0.24%)
Dec 07, 2023 105.02 104.98 104.95 104.95 65 +0.26(+0.25%)
Dec 06, 2023 104.71 104.70 104.69 104.69 24 -0.29(-0.28%)
Dec 05, 2023 105.03 105.03 104.98 104.98 20 -0.40(-0.38%)
Dec 04, 2023 105.44 105.41 105.39 105.39 27 -0.40(-0.38%)
Dec 01, 2023 105.78 0 +0.59(+0.56%)
Nov 30, 2023 105.31 105.24 105.15 105.20 101 -0.56(-0.53%)
Nov 29, 2023 105.80 105.80 105.76 105.76 58 -0.14(-0.13%)
Nov 28, 2023 105.86 105.90 105.90 105.90 27 +0.61(+0.58%)
Nov 27, 2023 105.28 105.28 105.28 105.28 14 +0.22(+0.21%)
Nov 24, 2023 105.06 0 +0.60(+0.58%)
Nov 23, 2023 104.47 104.46 104.46 104.46 11 +0.32(+0.31%)
Nov 22, 2023 104.10 104.14 104.12 104.14 71 -0.33(-0.32%)
Nov 21, 2023 104.47 0 +0.25(+0.24%)
Nov 20, 2023 104.23 104.23 104.23 2 +0.42(+0.41%)
Nov 17, 2023 103.81 0 +0.60(+0.58%)
Nov 16, 2023 103.31 103.23 103.21 103.21 253 -0.09(-0.08%)
Nov 15, 2023 103.28 103.30 103.30 103.30 34 -0.44(-0.42%)
Nov 14, 2023 103.74 0 +1.52(+1.49%)
Nov 13, 2023 102.21 0 +0.35(+0.35%)
Nov 10, 2023 101.86 0 +0.00(+0.00%)
Nov 09, 2023 101.84 101.86 43 -0.41(-0.40%)
Nov 08, 2023 102.30 102.27 102.26 102.26 24 -0.11(-0.11%)
Nov 07, 2023 102.38 102.38 102.38 5 -0.37(-0.36%)
Nov 06, 2023 102.72 102.75 102.75 102.75 61 -0.22(-0.21%)
Nov 03, 2023 102.96 0 +1.33(+1.31%)
Nov 02, 2023 101.66 101.65 101.64 101.64 41 +0.47(+0.46%)
Nov 01, 2023 101.17 0 -0.06(-0.05%)
Oct 31, 2023 101.26 101.22 35 -0.12(-0.12%)
Oct 30, 2023 101.38 101.35 101.35 101.35 53 +0.26(+0.25%)
Oct 27, 2023 101.09 0 +0.03(+0.03%)
Oct 26, 2023 101.08 101.08 101.07 101.07 41 +0.31(+0.31%)
Oct 25, 2023 100.74 100.81 100.76 100.76 94 -0.21(-0.20%)
Oct 24, 2023 100.95 100.96 23 -0.74(-0.73%)
Oct 23, 2023 101.80 101.70 101.64 101.70 43 +0.45(+0.44%)
Oct 20, 2023 101.25 0 +0.27(+0.27%)
Oct 19, 2023 101.01 100.99 100.98 100.98 17 -0.11(-0.11%)
Oct 18, 2023 101.12 101.11 101.09 101.09 82 -0.33(-0.33%)
Oct 17, 2023 101.47 101.48 101.42 101.42 91 -0.20(-0.19%)
Oct 16, 2023 101.69 101.68 101.62 101.62 83 +0.41(+0.40%)
Oct 13, 2023 101.21 0 -0.14(-0.13%)
Oct 12, 2023 101.47 101.44 101.34 101.34 62 -1.13(-1.10%)
Oct 11, 2023 102.49 102.51 102.47 102.47 32 +0.16(+0.16%)
Oct 10, 2023 102.30 102.31 102.31 102.31 20 +0.37(+0.36%)
Oct 09, 2023 102.01 102.03 101.94 101.94 17 +0.24(+0.23%)
Oct 06, 2023 101.70 0 +0.15(+0.15%)
Oct 05, 2023 101.62 101.62 101.55 101.55 48 +0.33(+0.33%)
Oct 04, 2023 101.19 101.22 4 +0.71(+0.70%)
Oct 03, 2023 100.53 100.54 100.51 100.51 40 -0.26(-0.26%)
Oct 02, 2023 100.69 100.78 100.75 100.77 55 -0.74(-0.73%)
Sep 29, 2023 101.51 0 +0.00(+0.00%)
Sep 28, 2023 101.49 101.51 100.17 101.51 84 +0.47(+0.47%)
Sep 27, 2023 101.03 101.04 14 -0.28(-0.27%)
Sep 26, 2023 101.29 101.39 101.31 101.31 30 +0.01(+0.01%)
Sep 25, 2023 101.53 101.51 101.29 101.30 79 -0.41(-0.40%)
Sep 22, 2023 101.71 0 -0.30(-0.30%)
Sep 21, 2023 102.18 102.27 102.01 102.01 39 -0.61(-0.59%)
Sep 20, 2023 102.55 102.62 19 -0.65(-0.63%)
Sep 19, 2023 103.20 103.62 103.25 103.27 43 +0.15(+0.14%)
Sep 18, 2023 103.07 103.17 103.12 103.12 79 +0.18(+0.17%)
Sep 15, 2023 102.95 0 -0.18(-0.17%)
Sep 14, 2023 103.14 103.14 103.12 103.12 34 -0.45(-0.44%)
Sep 13, 2023 103.67 103.72 103.53 103.58 74 +0.58(+0.56%)
Sep 12, 2023 103.56 103.00 19 -0.83(-0.80%)
Sep 11, 2023 103.80 104.35 103.62 103.83 299 +0.37(+0.36%)
Sep 08, 2023 103.45 0 -0.37(-0.35%)
Sep 07, 2023 103.80 103.83 103.82 103.82 51 -0.39(-0.37%)
Sep 06, 2023 104.20 104.21 8 -0.35(-0.33%)
Sep 05, 2023 104.54 104.56 6 +0.01(+0.01%)
Sep 04, 2023 104.52 104.55 11 +0.42(+0.40%)
Sep 01, 2023 104.13 0 -0.64(-0.61%)
Aug 31, 2023 104.77 104.78 104.75 104.77 223 -0.42(-0.40%)
Aug 30, 2023 105.28 105.29 105.18 105.19 90 +0.74(+0.71%)
Aug 29, 2023 104.47 104.48 104.43 104.45 238 +0.19(+0.18%)
Aug 28, 2023 104.16 104.26 104.18 104.26 41 +0.42(+0.40%)
Aug 25, 2023 103.84 0 -0.22(-0.21%)
Aug 24, 2023 104.06 104.11 104.06 104.06 174 -0.95(-0.91%)
Aug 23, 2023 105.01 105.02 105.01 105.01 39 -0.76(-0.72%)
Aug 22, 2023 105.79 105.79 105.77 105.77 34 -0.26(-0.25%)
Aug 21, 2023 106.03 106.03 106.03 106.03 21 +0.13(+0.12%)
Aug 18, 2023 105.91 0 -0.02(-0.02%)
Aug 17, 2023 105.92 105.92 105.91 105.92 43 -0.05(-0.05%)
Aug 16, 2023 105.98 105.98 105.98 105.98 19 +0.31(+0.30%)
Aug 15, 2023 105.99 105.66 105.45 105.66 443 +0.04(+0.04%)
Aug 14, 2023 105.52 105.68 105.55 105.62 29 +0.28(+0.26%)
Aug 11, 2023 105.34 0 +0.30(+0.29%)
Aug 10, 2023 105.02 105.04 5 -0.37(-0.35%)
Aug 09, 2023 105.37 105.41 9 -0.33(-0.31%)
Aug 08, 2023 105.65 105.87 105.73 105.73 52 -0.05(-0.04%)
Aug 07, 2023 105.86 105.81 105.78 105.78 84 +0.34(+0.32%)
Aug 04, 2023 105.44 0 +0.13(+0.13%)
Aug 03, 2023 105.29 105.32 105.31 105.31 14 +0.19(+0.18%)
Aug 02, 2023 105.16 105.13 105.11 105.12 109 -0.15(-0.14%)
Aug 01, 2023 105.19 105.27 105.22 105.27 31 -0.32(-0.30%)
Jul 31, 2023 105.57 105.59 105.59 105.59 21 -0.14(-0.14%)
Jul 28, 2023 105.73 0 +0.32(+0.30%)
Jul 27, 2023 105.40 105.41 105.39 105.41 38 -0.72(-0.68%)
Jul 26, 2023 106.16 106.17 106.13 106.13 17 +0.44(+0.41%)
Jul 25, 2023 105.72 105.72 105.69 105.69 49 +0.77(+0.73%)
Jul 24, 2023 104.91 104.92 104.92 104.92 23 -0.49(-0.46%)
Jul 23, 2023 105.41 105.41 1 +0.00(+0.00%)
Jul 21, 2023 105.65 105.83 105.05 105.41 17,383 -0.25(-0.24%)
Jul 20, 2023 105.65 105.69 105.66 105.66 60 -0.50(-0.47%)
Jul 19, 2023 106.20 106.18 106.16 106.16 43 -0.85(-0.80%)
Jul 18, 2023 107.00 107.01 107.01 107.01 19 -0.31(-0.29%)
Jul 17, 2023 107.29 107.32 107.32 107.32 8 -0.18(-0.16%)
Jul 14, 2023 107.50 0 -0.23(-0.21%)
Jul 13, 2023 107.74 107.73 107.72 107.73 46 +1.24(+1.16%)
Jul 12, 2023 106.50 106.50 106.49 106.49 26 -0.07(-0.06%)
Jul 11, 2023 106.56 106.57 106.56 106.56 53 +0.42(+0.39%)
Jul 10, 2023 106.11 106.14 106.14 106.14 9 +0.08(+0.07%)
Jul 09, 2023 106.07 106.07 1 -0.03(-0.03%)
Jul 07, 2023 105.44 106.13 105.22 106.10 17,761 +0.66(+0.62%)
Jul 06, 2023 105.44 105.44 105.44 105.44 35 +0.77(+0.73%)
Jul 05, 2023 104.67 104.68 104.67 104.68 40 +0.40(+0.39%)
Jul 04, 2023 104.31 104.31 104.28 104.28 16 +0.26(+0.25%)
Jul 03, 2023 104.05 104.06 104.02 104.02 41 -0.30(-0.28%)
Jul 02, 2023 104.32 104.32 1 +0.09(+0.08%)
Jun 30, 2023 103.50 104.39 103.39 104.23 16,096 +0.71(+0.69%)
Jun 29, 2023 103.50 103.52 103.51 103.51 30 -0.16(-0.15%)
Jun 28, 2023 103.64 103.67 103.65 103.67 34 -0.87(-0.83%)
Jun 27, 2023 104.52 104.55 104.54 104.54 59 +0.29(+0.27%)
Jun 26, 2023 104.24 104.25 104.24 104.25 34 +0.03(+0.03%)
Jun 23, 2023 104.22 0 -0.18(-0.17%)
Jun 22, 2023 104.41 104.41 104.40 104.41 30 -0.23(-0.22%)
Jun 21, 2023 104.60 104.63 104.62 104.63 61 -0.03(-0.02%)
Jun 20, 2023 104.66 104.66 104.65 104.66 55 -0.24(-0.23%)
Jun 19, 2023 104.81 104.90 104.82 104.90 17 -0.13(-0.13%)
Jun 16, 2023 105.03 0 +0.32(+0.30%)
Jun 15, 2023 104.71 104.72 104.70 104.72 28 +0.82(+0.79%)
Jun 14, 2023 103.89 103.90 103.89 103.89 60 +0.11(+0.11%)
Jun 13, 2023 103.78 103.79 103.78 103.78 33 +0.74(+0.72%)
Jun 12, 2023 103.04 103.04 103.04 103.04 38 -0.65(-0.63%)
Jun 09, 2023 103.69 0 +0.11(+0.10%)
Jun 08, 2023 103.56 103.58 103.58 103.58 31 +0.81(+0.79%)
Jun 07, 2023 102.78 102.78 102.77 102.77 37 +0.25(+0.24%)
Jun 06, 2023 102.52 102.53 102.52 102.52 50 -0.07(-0.07%)
Jun 05, 2023 102.62 102.60 102.59 102.60 34 +0.01(+0.01%)
Jun 02, 2023 102.59 0 -0.45(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.