Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: XIACF )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.520 1.550 1.520 1.524 7,438 +0.03(+2.32%)
May 27, 2022 1.491 1.491 1.480 1.490 4,200 +0.01(+1.02%)
May 26, 2022 1.420 1.485 1.412 1.475 52,933 +0.04(+2.43%)
May 25, 2022 1.430 1.440 1.420 1.440 46,984 +0.03(+2.13%)
May 24, 2022 1.400 1.430 1.400 1.410 26,157 -0.06(-4.02%)
May 23, 2022 1.475 1.490 1.460 1.469 10,915 +0.01(+0.62%)
May 20, 2022 1.480 1.494 1.460 1.460 8,587 -0.03(-2.01%)
May 19, 2022 1.420 1.490 1.400 1.490 12,771 +0.06(+4.20%)
May 18, 2022 1.465 1.470 1.420 1.430 4,284 -0.07(-4.67%)
May 17, 2022 1.490 1.530 1.480 1.500 8,188 +0.05(+3.45%)
May 16, 2022 1.440 1.450 1.410 1.450 10,858 +0.03(+1.90%)
May 13, 2022 1.420 1.430 1.410 1.423 9,039 +0.08(+6.31%)
May 12, 2022 1.310 1.350 1.280 1.339 58,466 -0.03(-1.94%)
May 11, 2022 1.340 1.410 1.340 1.365 12,792 +0.04(+3.25%)
May 10, 2022 1.400 1.410 1.322 1.322 21,365 -0.02(-1.34%)
May 09, 2022 1.375 1.400 1.330 1.340 24,599 -0.07(-5.20%)
May 06, 2022 1.420 1.435 1.395 1.413 36,424 -0.01(-0.46%)
May 05, 2022 1.450 1.450 1.410 1.420 38,945 -0.03(-2.07%)
May 04, 2022 1.400 1.450 1.400 1.450 11,172 -0.02(-1.36%)
May 03, 2022 1.430 1.480 1.430 1.470 52,041 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.