Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0090 0.0120 0.0085 0.0091 1,516,764 -0.00(-7.14%)
May 27, 2022 0.0082 0.0098 0.0082 0.0098 239,141 +0.00(+27.27%)
May 26, 2022 0.0100 0.0100 0.0077 0.0077 255,140 -0.00(-23.00%)
May 25, 2022 0.0091 0.0100 0.0090 0.0100 163,200 +0.00(+11.11%)
May 24, 2022 0.0097 0.0100 0.0084 0.0090 416,230 -0.00(-10.00%)
May 23, 2022 0.0100 0.0130 0.0095 0.0100 3,771,286 +0.00(+0.00%)
May 20, 2022 0.0100 0.0100 0.0090 0.0100 496,175 -0.00(-9.09%)
May 19, 2022 0.0090 0.0110 0.0083 0.0110 850,719 +0.00(+22.22%)
May 18, 2022 0.0085 0.0090 0.0085 0.0090 133,988 +0.00(+12.50%)
May 17, 2022 0.0061 0.0080 0.0061 0.0080 242,500 +0.00(+0.00%)
May 16, 2022 0.0067 0.0080 0.0067 0.0080 95,291 +0.00(+0.00%)
May 13, 2022 0.0077 0.0080 0.0074 0.0080 137,383 +0.00(+11.11%)
May 12, 2022 0.0075 0.0082 0.0070 0.0072 447,151 -0.00(-10.00%)
May 11, 2022 0.0071 0.0085 0.0071 0.0080 519,552 -0.00(-5.88%)
May 10, 2022 0.0085 0.0089 0.0073 0.0085 37,075 -0.00(-1.16%)
May 09, 2022 0.0088 0.0088 0.0080 0.0086 71,690 -0.00(-2.27%)
May 06, 2022 0.0087 0.0090 0.0082 0.0088 281,539 +0.00(+10.00%)
May 05, 2022 0.0088 0.0090 0.0073 0.0080 114,963 +0.00(+0.00%)
May 04, 2022 0.0080 0.0090 0.0075 0.0080 1,448,739 +0.00(+6.67%)
May 03, 2022 0.0079 0.0099 0.0075 0.0075 878,506 -0.00(-18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.