Indicators

Largecap ETF Vanguard (NY: VV )

246.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.62	39.09	38.47	38.62	301,392	-0.48(-1.23%)
May 27, 2010	38.54	39.11	38.43	39.10	341,497	+1.27(+3.36%)
May 26, 2010	38.28	38.61	37.73	37.83	868,892	-0.21(-0.55%)
May 25, 2010	37.02	38.04	36.79	38.04	684,752	+0.05(+0.14%)
May 24, 2010	38.28	38.57	37.96	37.98	411,012	-0.50(-1.29%)
May 21, 2010	37.35	38.58	37.23	38.48	813,740	+0.57(+1.51%)
May 20, 2010	38.10	38.71	37.90	37.90	128	-1.52(-3.85%)
May 19, 2010	39.42	39.77	38.93	39.42	467,199	-0.26(-0.64%)
May 18, 2010	40.57	40.66	39.54	39.68	515	-0.54(-1.33%)
May 17, 2010	40.28	40.39	39.45	40.21	253,722	+0.00(+0.00%)
May 14, 2010	40.21	40.67	39.88	40.21	191,918	-0.75(-1.84%)
May 13, 2010	41.38	41.55	40.94	40.97	221,054	-0.50(-1.22%)
May 12, 2010	41.05	41.52	40.97	41.47	267,371	+0.63(+1.54%)
May 11, 2010	41.13	41.38	40.80	40.84	276,072	-0.15(-0.36%)
May 10, 2010	40.95	41.00	40.53	40.99	356,414	+1.80(+4.59%)
May 07, 2010	39.73	40.11	38.67	39.19	775,104	-0.68(-1.71%)
May 06, 2010	41.05	41.26	37.38	39.87	257	-1.33(-3.24%)
May 05, 2010	41.25	41.59	41.00	41.21	447,050	-0.32(-0.77%)
May 04, 2010	42.07	42.08	41.30	41.52	247,290	-0.99(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.