Indicators

Information Technology ETF Vanguard (NY: VGT )

584.96 -4.37 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.06	39.28	39.06	39.28	1,162	+0.22(+0.57%)
May 27, 2004	39.06	39.06	39.06	39.06	348	+0.19(+0.49%)
May 26, 2004	38.97	39.01	38.87	38.87	1,976	+0.41(+1.07%)
May 25, 2004	38.40	38.48	38.40	38.46	1,511	+0.53(+1.41%)
May 24, 2004	38.22	38.22	37.93	37.93	930	+0.38(+1.01%)
May 21, 2004	37.55	37.55	37.55	37.55	0	+0.00(+0.00%)
May 20, 2004	37.63	37.63	37.55	37.55	1,278	-0.52(-1.36%)
May 19, 2004	38.24	38.33	38.06	38.06	1,627	+0.61(+1.63%)
May 18, 2004	37.44	37.45	37.44	37.45	348	+0.58(+1.59%)
May 17, 2004	37.02	37.02	36.79	36.87	1,395	-1.28(-3.36%)
May 14, 2004	38.15	38.15	38.15	38.15	0	+0.00(+0.00%)
May 13, 2004	38.08	38.15	38.08	38.15	348	+0.84(+2.26%)
May 12, 2004	37.50	37.53	37.31	37.31	3,022	-1.02(-2.67%)
May 11, 2004	37.99	38.36	37.99	38.33	15,810	+0.58(+1.55%)
May 10, 2004	37.46	37.74	37.46	37.74	1,162	-0.15(-0.39%)
May 07, 2004	38.18	38.18	37.89	37.89	697	+0.15(+0.39%)
May 06, 2004	37.63	37.74	37.63	37.74	465	+0.14(+0.37%)
May 05, 2004	37.61	37.61	37.61	37.61	0	+0.00(+0.00%)
May 04, 2004	37.61	37.61	37.61	37.61	232	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.